Havelland-Radweg 25.7 2022-08-30T00:00:00.0000000+00:00 25.38 2022-08-30T00:00:00.0000000+00:00 24.85 2022-08-30T00:00:00.0000000+00:00 23.8 2022-08-30T00:00:00.0000000+00:00 23.31 2022-08-30T00:00:00.0000000+00:00 22.99 2022-08-30T00:00:00.0000000+00:00 23.18 2022-08-30T00:00:00.0000000+00:00 23.34 2022-08-30T00:00:00.0000000+00:00 23.79 2022-08-30T00:00:00.0000000+00:00 24.22 2022-08-30T00:00:00.0000000+00:00 24.89 2022-08-30T00:00:00.0000000+00:00 25.03 2022-08-30T00:00:00.0000000+00:00 25.78 2022-08-30T00:00:00.0000000+00:00 26.78 2022-08-30T00:00:00.0000000+00:00 27.2 2022-08-30T00:00:00.0000000+00:00 27.81 2022-08-30T00:00:00.0000000+00:00 29.24 2022-08-30T00:00:00.0000000+00:00 29.92 2022-08-30T00:00:00.0000000+00:00 30.14 2022-08-30T00:00:00.0000000+00:00 30.32 2022-08-30T00:00:00.0000000+00:00 30.47 2022-08-30T00:00:00.0000000+00:00 30.62 2022-08-30T00:00:00.0000000+00:00 30.78 2022-08-30T00:00:00.0000000+00:00 30.93 2022-08-30T00:00:00.0000000+00:00 30.95 2022-08-30T00:00:00.0000000+00:00 30.72 2022-08-30T00:00:00.0000000+00:00 29.64 2022-08-30T00:00:00.0000000+00:00 29.07 2022-08-30T00:00:00.0000000+00:00 28.07 2022-08-30T00:00:00.0000000+00:00 26.18 2022-08-30T00:00:00.0000000+00:00 24.2 2022-08-30T00:00:00.0000000+00:00 23.87 2022-08-30T00:00:00.0000000+00:00 23.48 2022-08-30T00:00:00.0000000+00:00 23.33 2022-08-30T00:00:00.0000000+00:00 23.24 2022-08-30T00:00:00.0000000+00:00 22.99 2022-08-30T00:00:00.0000000+00:00 22.86 2022-08-30T00:00:00.0000000+00:00 22.58 2022-08-30T00:00:00.0000000+00:00 22.25 2022-08-30T00:00:00.0000000+00:00 22.95 2022-08-30T00:00:00.0000000+00:00 23.69 2022-08-30T00:00:00.0000000+00:00 26.95 2022-08-30T00:00:00.0000000+00:00 27.71 2022-08-30T00:00:00.0000000+00:00 28.91 2022-08-30T00:00:00.0000000+00:00 27.43 2022-08-30T00:00:00.0000000+00:00 26.64 2022-08-30T00:00:00.0000000+00:00 26.44 2022-08-30T00:00:00.0000000+00:00 25.84 2022-08-30T00:00:00.0000000+00:00 25.57 2022-08-30T00:00:00.0000000+00:00 25.55 2022-08-30T00:00:00.0000000+00:00 25.54 2022-08-30T00:00:00.0000000+00:00 25.73 2022-08-30T00:00:00.0000000+00:00 25.91 2022-08-30T00:00:00.0000000+00:00 25.98 2022-08-30T00:00:00.0000000+00:00 25.96 2022-08-30T00:00:00.0000000+00:00 24.7 2022-08-30T00:00:00.0000000+00:00 24.02 2022-08-30T00:00:00.0000000+00:00 23.64 2022-08-30T00:00:00.0000000+00:00 23.4 2022-08-30T00:00:00.0000000+00:00 23.13 2022-08-30T00:00:00.0000000+00:00 22.52 2022-08-30T00:00:00.0000000+00:00 22.71 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 23.43 2022-08-30T00:00:00.0000000+00:00 25.07 2022-08-30T00:00:00.0000000+00:00 24.3 2022-08-30T00:00:00.0000000+00:00 24.06 2022-08-30T00:00:00.0000000+00:00 24.34 2022-08-30T00:00:00.0000000+00:00 24.23 2022-08-30T00:00:00.0000000+00:00 23.76 2022-08-30T00:00:00.0000000+00:00 23.54 2022-08-30T00:00:00.0000000+00:00 23.34 2022-08-30T00:00:00.0000000+00:00 23.18 2022-08-30T00:00:00.0000000+00:00 22.74 2022-08-30T00:00:00.0000000+00:00 22.55 2022-08-30T00:00:00.0000000+00:00 22.36 2022-08-30T00:00:00.0000000+00:00 22.16 2022-08-30T00:00:00.0000000+00:00 22.49 2022-08-30T00:00:00.0000000+00:00 22.79 2022-08-30T00:00:00.0000000+00:00 23.76 2022-08-30T00:00:00.0000000+00:00 23.71 2022-08-30T00:00:00.0000000+00:00 23.08 2022-08-30T00:00:00.0000000+00:00 22.33 2022-08-30T00:00:00.0000000+00:00 25.12 2022-08-30T00:00:00.0000000+00:00 24.56 2022-08-30T00:00:00.0000000+00:00 20.28 2022-08-30T00:00:00.0000000+00:00 21.83 2022-08-30T00:00:00.0000000+00:00 23.83 2022-08-30T00:00:00.0000000+00:00 23.85 2022-08-30T00:00:00.0000000+00:00 25.46 2022-08-30T00:00:00.0000000+00:00 24.22 2022-08-30T00:00:00.0000000+00:00 22.96 2022-08-30T00:00:00.0000000+00:00 24.72 2022-08-30T00:00:00.0000000+00:00 22.05 2022-08-30T00:00:00.0000000+00:00 24.26 2022-08-30T00:00:00.0000000+00:00 26.39 2022-08-30T00:00:00.0000000+00:00 26.3 2022-08-30T00:00:00.0000000+00:00 24.63 2022-08-30T00:00:00.0000000+00:00 23.82 2022-08-30T00:00:00.0000000+00:00 22.95 2022-08-30T00:00:00.0000000+00:00 23.13 2022-08-30T00:00:00.0000000+00:00 23.3 2022-08-30T00:00:00.0000000+00:00 24.95 2022-08-30T00:00:00.0000000+00:00 24.73 2022-08-30T00:00:00.0000000+00:00 24.38 2022-08-30T00:00:00.0000000+00:00 23.69 2022-08-30T00:00:00.0000000+00:00 23.06 2022-08-30T00:00:00.0000000+00:00 24.89 2022-08-30T00:00:00.0000000+00:00 24.53 2022-08-30T00:00:00.0000000+00:00 24.08 2022-08-30T00:00:00.0000000+00:00 24.05 2022-08-30T00:00:00.0000000+00:00 24.04 2022-08-30T00:00:00.0000000+00:00 24.08 2022-08-30T00:00:00.0000000+00:00 24.23 2022-08-30T00:00:00.0000000+00:00 24.51 2022-08-30T00:00:00.0000000+00:00 25.33 2022-08-30T00:00:00.0000000+00:00 25.74 2022-08-30T00:00:00.0000000+00:00 26.01 2022-08-30T00:00:00.0000000+00:00 26.33 2022-08-30T00:00:00.0000000+00:00 26.58 2022-08-30T00:00:00.0000000+00:00 26.67 2022-08-30T00:00:00.0000000+00:00 26.81 2022-08-30T00:00:00.0000000+00:00 26.88 2022-08-30T00:00:00.0000000+00:00 26.94 2022-08-30T00:00:00.0000000+00:00 27.02 2022-08-30T00:00:00.0000000+00:00 27.28 2022-08-30T00:00:00.0000000+00:00 27.65 2022-08-30T00:00:00.0000000+00:00 27.22 2022-08-30T00:00:00.0000000+00:00 26.67 2022-08-30T00:00:00.0000000+00:00 26.4 2022-08-30T00:00:00.0000000+00:00 25.91 2022-08-30T00:00:00.0000000+00:00 25.7 2022-08-30T00:00:00.0000000+00:00 25.52 2022-08-30T00:00:00.0000000+00:00 24.78 2022-08-30T00:00:00.0000000+00:00 23.76 2022-08-30T00:00:00.0000000+00:00 23.29 2022-08-30T00:00:00.0000000+00:00 22.7 2022-08-30T00:00:00.0000000+00:00 22.41 2022-08-30T00:00:00.0000000+00:00 22.14 2022-08-30T00:00:00.0000000+00:00 21.01 2022-08-30T00:00:00.0000000+00:00 21 2022-08-30T00:00:00.0000000+00:00 21.39 2022-08-30T00:00:00.0000000+00:00 22.97 2022-08-30T00:00:00.0000000+00:00 23.64 2022-08-30T00:00:00.0000000+00:00 24.56 2022-08-30T00:00:00.0000000+00:00 25.05 2022-08-30T00:00:00.0000000+00:00 26.64 2022-08-30T00:00:00.0000000+00:00 24.27 2022-08-30T00:00:00.0000000+00:00 25.83 2022-08-30T00:00:00.0000000+00:00 23.19 2022-08-30T00:00:00.0000000+00:00 24.29 2022-08-30T00:00:00.0000000+00:00 23.79 2022-08-30T00:00:00.0000000+00:00 23.01 2022-08-30T00:00:00.0000000+00:00 22.68 2022-08-30T00:00:00.0000000+00:00 23.1 2022-08-30T00:00:00.0000000+00:00 23.53 2022-08-30T00:00:00.0000000+00:00 23.15 2022-08-30T00:00:00.0000000+00:00 23.13 2022-08-30T00:00:00.0000000+00:00 23.58 2022-08-30T00:00:00.0000000+00:00 24.69 2022-08-30T00:00:00.0000000+00:00 24.58 2022-08-30T00:00:00.0000000+00:00 23.75 2022-08-30T00:00:00.0000000+00:00 23.47 2022-08-30T00:00:00.0000000+00:00 23.34 2022-08-30T00:00:00.0000000+00:00 23.04 2022-08-30T00:00:00.0000000+00:00 22.71 2022-08-30T00:00:00.0000000+00:00 22.89 2022-08-30T00:00:00.0000000+00:00 23.17 2022-08-30T00:00:00.0000000+00:00 23.41 2022-08-30T00:00:00.0000000+00:00 23.34 2022-08-30T00:00:00.0000000+00:00 23.4 2022-08-30T00:00:00.0000000+00:00 23.31 2022-08-30T00:00:00.0000000+00:00 23.15 2022-08-30T00:00:00.0000000+00:00 23.06 2022-08-30T00:00:00.0000000+00:00 22.99 2022-08-30T00:00:00.0000000+00:00 22.8 2022-08-30T00:00:00.0000000+00:00 22.5 2022-08-30T00:00:00.0000000+00:00 22.27 2022-08-30T00:00:00.0000000+00:00 22.18 2022-08-30T00:00:00.0000000+00:00 22.16 2022-08-30T00:00:00.0000000+00:00 22.12 2022-08-30T00:00:00.0000000+00:00 21.45 2022-08-30T00:00:00.0000000+00:00 21.38 2022-08-30T00:00:00.0000000+00:00 21.95 2022-08-30T00:00:00.0000000+00:00 22.85 2022-08-30T00:00:00.0000000+00:00 23.49 2022-08-30T00:00:00.0000000+00:00 23.76 2022-08-30T00:00:00.0000000+00:00 23.54 2022-08-30T00:00:00.0000000+00:00 23.48 2022-08-30T00:00:00.0000000+00:00 23.49 2022-08-30T00:00:00.0000000+00:00 23.64 2022-08-30T00:00:00.0000000+00:00 23.05 2022-08-30T00:00:00.0000000+00:00 22.13 2022-08-30T00:00:00.0000000+00:00 22.5 2022-08-30T00:00:00.0000000+00:00 22.87 2022-08-30T00:00:00.0000000+00:00 23.09 2022-08-30T00:00:00.0000000+00:00 23.17 2022-08-30T00:00:00.0000000+00:00 23.36 2022-08-30T00:00:00.0000000+00:00 23.6 2022-08-30T00:00:00.0000000+00:00 24.14 2022-08-30T00:00:00.0000000+00:00 24.13 2022-08-30T00:00:00.0000000+00:00 23.45 2022-08-30T00:00:00.0000000+00:00 23.3 2022-08-30T00:00:00.0000000+00:00 22.87 2022-08-30T00:00:00.0000000+00:00 22.13 2022-08-30T00:00:00.0000000+00:00 22.34 2022-08-30T00:00:00.0000000+00:00 22.81 2022-08-30T00:00:00.0000000+00:00 22.98 2022-08-30T00:00:00.0000000+00:00 23.07 2022-08-30T00:00:00.0000000+00:00 23.66 2022-08-30T00:00:00.0000000+00:00 24.2 2022-08-30T00:00:00.0000000+00:00 24.22 2022-08-30T00:00:00.0000000+00:00 23.31 2022-08-30T00:00:00.0000000+00:00 21.95 2022-08-30T00:00:00.0000000+00:00 20.28 2022-08-30T00:00:00.0000000+00:00 19.7 2022-08-30T00:00:00.0000000+00:00 19.81 2022-08-30T00:00:00.0000000+00:00 20.17 2022-08-30T00:00:00.0000000+00:00 21.35 2022-08-30T00:00:00.0000000+00:00 22.96 2022-08-30T00:00:00.0000000+00:00 24.52 2022-08-30T00:00:00.0000000+00:00 25 2022-08-30T00:00:00.0000000+00:00 23.37 2022-08-30T00:00:00.0000000+00:00 23.4 2022-08-30T00:00:00.0000000+00:00 23.41 2022-08-30T00:00:00.0000000+00:00 23.44 2022-08-30T00:00:00.0000000+00:00 23.91 2022-08-30T00:00:00.0000000+00:00 24.05 2022-08-30T00:00:00.0000000+00:00 24.08 2022-08-30T00:00:00.0000000+00:00 24.07 2022-08-30T00:00:00.0000000+00:00 23.79 2022-08-30T00:00:00.0000000+00:00 23.48 2022-08-30T00:00:00.0000000+00:00 22.73 2022-08-30T00:00:00.0000000+00:00 22.71 2022-08-30T00:00:00.0000000+00:00 22.7 2022-08-30T00:00:00.0000000+00:00 22.7 2022-08-30T00:00:00.0000000+00:00 22.73 2022-08-30T00:00:00.0000000+00:00 22.81 2022-08-30T00:00:00.0000000+00:00 22.84 2022-08-30T00:00:00.0000000+00:00 23.24 2022-08-30T00:00:00.0000000+00:00 24.42 2022-08-30T00:00:00.0000000+00:00 24.68 2022-08-30T00:00:00.0000000+00:00 25.27 2022-08-30T00:00:00.0000000+00:00 25.93 2022-08-30T00:00:00.0000000+00:00 26.23 2022-08-30T00:00:00.0000000+00:00 26.62 2022-08-30T00:00:00.0000000+00:00 26.12 2022-08-30T00:00:00.0000000+00:00 25.99 2022-08-30T00:00:00.0000000+00:00 25.9 2022-08-30T00:00:00.0000000+00:00 25.86 2022-08-30T00:00:00.0000000+00:00 25.95 2022-08-30T00:00:00.0000000+00:00 26.02 2022-08-30T00:00:00.0000000+00:00 25.93 2022-08-30T00:00:00.0000000+00:00 25.54 2022-08-30T00:00:00.0000000+00:00 25.48 2022-08-30T00:00:00.0000000+00:00 25.49 2022-08-30T00:00:00.0000000+00:00 25.57 2022-08-30T00:00:00.0000000+00:00 25.61 2022-08-30T00:00:00.0000000+00:00 25.72 2022-08-30T00:00:00.0000000+00:00 25.72 2022-08-30T00:00:00.0000000+00:00 25.16 2022-08-30T00:00:00.0000000+00:00 25.04 2022-08-30T00:00:00.0000000+00:00 25.06 2022-08-30T00:00:00.0000000+00:00 25.08 2022-08-30T00:00:00.0000000+00:00 25.11 2022-08-30T00:00:00.0000000+00:00 25.12 2022-08-30T00:00:00.0000000+00:00 25.14 2022-08-30T00:00:00.0000000+00:00 25.37 2022-08-30T00:00:00.0000000+00:00 25.81 2022-08-30T00:00:00.0000000+00:00 25.86 2022-08-30T00:00:00.0000000+00:00 25.94 2022-08-30T00:00:00.0000000+00:00 25.94 2022-08-30T00:00:00.0000000+00:00 25.94 2022-08-30T00:00:00.0000000+00:00 25.89 2022-08-30T00:00:00.0000000+00:00 25.61 2022-08-30T00:00:00.0000000+00:00 25.48 2022-08-30T00:00:00.0000000+00:00 25.37 2022-08-30T00:00:00.0000000+00:00 24.97 2022-08-30T00:00:00.0000000+00:00 24.58 2022-08-30T00:00:00.0000000+00:00 24.42 2022-08-30T00:00:00.0000000+00:00 24.12 2022-08-30T00:00:00.0000000+00:00 24.41 2022-08-30T00:00:00.0000000+00:00 24.5 2022-08-30T00:00:00.0000000+00:00 24.55 2022-08-30T00:00:00.0000000+00:00 24.59 2022-08-30T00:00:00.0000000+00:00 24.54 2022-08-30T00:00:00.0000000+00:00 24.45 2022-08-30T00:00:00.0000000+00:00 24.37 2022-08-30T00:00:00.0000000+00:00 24.38 2022-08-30T00:00:00.0000000+00:00 24.55 2022-08-30T00:00:00.0000000+00:00 24.72 2022-08-30T00:00:00.0000000+00:00 24.88 2022-08-30T00:00:00.0000000+00:00 25.07 2022-08-30T00:00:00.0000000+00:00 25.39 2022-08-30T00:00:00.0000000+00:00 25.47 2022-08-30T00:00:00.0000000+00:00 25.71 2022-08-30T00:00:00.0000000+00:00 26.23 2022-08-30T00:00:00.0000000+00:00 26.32 2022-08-30T00:00:00.0000000+00:00 26.35 2022-08-30T00:00:00.0000000+00:00 26.38 2022-08-30T00:00:00.0000000+00:00 26.38 2022-08-30T00:00:00.0000000+00:00 26.36 2022-08-30T00:00:00.0000000+00:00 25.26 2022-08-30T00:00:00.0000000+00:00 25.05 2022-08-30T00:00:00.0000000+00:00 25 2022-08-30T00:00:00.0000000+00:00 25.01 2022-08-30T00:00:00.0000000+00:00 25.02 2022-08-30T00:00:00.0000000+00:00 25.02 2022-08-30T00:00:00.0000000+00:00 25 2022-08-30T00:00:00.0000000+00:00 25.06 2022-08-30T00:00:00.0000000+00:00 25.46 2022-08-30T00:00:00.0000000+00:00 25.63 2022-08-30T00:00:00.0000000+00:00 25.71 2022-08-30T00:00:00.0000000+00:00 25.43 2022-08-30T00:00:00.0000000+00:00 25.08 2022-08-30T00:00:00.0000000+00:00 25.06 2022-08-30T00:00:00.0000000+00:00 25.14 2022-08-30T00:00:00.0000000+00:00 25.15 2022-08-30T00:00:00.0000000+00:00 25.1 2022-08-30T00:00:00.0000000+00:00 24.99 2022-08-30T00:00:00.0000000+00:00 24.99 2022-08-30T00:00:00.0000000+00:00 24.99 2022-08-30T00:00:00.0000000+00:00 25.03 2022-08-30T00:00:00.0000000+00:00 25.11 2022-08-30T00:00:00.0000000+00:00 25.19 2022-08-30T00:00:00.0000000+00:00 25.25 2022-08-30T00:00:00.0000000+00:00 24.87 2022-08-30T00:00:00.0000000+00:00 24.81 2022-08-30T00:00:00.0000000+00:00 24.79 2022-08-30T00:00:00.0000000+00:00 24.84 2022-08-30T00:00:00.0000000+00:00 24.89 2022-08-30T00:00:00.0000000+00:00 25 2022-08-30T00:00:00.0000000+00:00 25.09 2022-08-30T00:00:00.0000000+00:00 25.26 2022-08-30T00:00:00.0000000+00:00 25.48 2022-08-30T00:00:00.0000000+00:00 25.43 2022-08-30T00:00:00.0000000+00:00 25.34 2022-08-30T00:00:00.0000000+00:00 25.38 2022-08-30T00:00:00.0000000+00:00 25.55 2022-08-30T00:00:00.0000000+00:00 25.74 2022-08-30T00:00:00.0000000+00:00 26.58 2022-08-30T00:00:00.0000000+00:00 27.33 2022-08-30T00:00:00.0000000+00:00 27.45 2022-08-30T00:00:00.0000000+00:00 27.4 2022-08-30T00:00:00.0000000+00:00 27.36 2022-08-30T00:00:00.0000000+00:00 27.43 2022-08-30T00:00:00.0000000+00:00 27.77 2022-08-30T00:00:00.0000000+00:00 27.92 2022-08-30T00:00:00.0000000+00:00 27.93 2022-08-30T00:00:00.0000000+00:00 27.11 2022-08-30T00:00:00.0000000+00:00 26.65 2022-08-30T00:00:00.0000000+00:00 25.23 2022-08-30T00:00:00.0000000+00:00 24.72 2022-08-30T00:00:00.0000000+00:00 24.48 2022-08-30T00:00:00.0000000+00:00 24.17 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 23.79 2022-08-30T00:00:00.0000000+00:00 23.64 2022-08-30T00:00:00.0000000+00:00 23.54 2022-08-30T00:00:00.0000000+00:00 23.3 2022-08-30T00:00:00.0000000+00:00 23.06 2022-08-30T00:00:00.0000000+00:00 23.04 2022-08-30T00:00:00.0000000+00:00 23.06 2022-08-30T00:00:00.0000000+00:00 23.05 2022-08-30T00:00:00.0000000+00:00 23.08 2022-08-30T00:00:00.0000000+00:00 24.26 2022-08-30T00:00:00.0000000+00:00 24.9 2022-08-30T00:00:00.0000000+00:00 25.16 2022-08-30T00:00:00.0000000+00:00 25.58 2022-08-30T00:00:00.0000000+00:00 25.62 2022-08-30T00:00:00.0000000+00:00 25.03 2022-08-30T00:00:00.0000000+00:00 24.5 2022-08-30T00:00:00.0000000+00:00 24.3 2022-08-30T00:00:00.0000000+00:00 24.08 2022-08-30T00:00:00.0000000+00:00 24.25 2022-08-30T00:00:00.0000000+00:00 24.63 2022-08-30T00:00:00.0000000+00:00 24.71 2022-08-30T00:00:00.0000000+00:00 24.6 2022-08-30T00:00:00.0000000+00:00 24.38 2022-08-30T00:00:00.0000000+00:00 24.14 2022-08-30T00:00:00.0000000+00:00 24.05 2022-08-30T00:00:00.0000000+00:00 24.01 2022-08-30T00:00:00.0000000+00:00 23.99 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 24.06 2022-08-30T00:00:00.0000000+00:00 24.18 2022-08-30T00:00:00.0000000+00:00 24.23 2022-08-30T00:00:00.0000000+00:00 24.28 2022-08-30T00:00:00.0000000+00:00 24.25 2022-08-30T00:00:00.0000000+00:00 24.08 2022-08-30T00:00:00.0000000+00:00 23.76 2022-08-30T00:00:00.0000000+00:00 23.65 2022-08-30T00:00:00.0000000+00:00 23.79 2022-08-30T00:00:00.0000000+00:00 23.86 2022-08-30T00:00:00.0000000+00:00 23.97 2022-08-30T00:00:00.0000000+00:00 24.27 2022-08-30T00:00:00.0000000+00:00 24.37 2022-08-30T00:00:00.0000000+00:00 24.83 2022-08-30T00:00:00.0000000+00:00 25 2022-08-30T00:00:00.0000000+00:00 24.83 2022-08-30T00:00:00.0000000+00:00 24.57 2022-08-30T00:00:00.0000000+00:00 24.47 2022-08-30T00:00:00.0000000+00:00 24.35 2022-08-30T00:00:00.0000000+00:00 24.32 2022-08-30T00:00:00.0000000+00:00 24.18 2022-08-30T00:00:00.0000000+00:00 24.01 2022-08-30T00:00:00.0000000+00:00 23.8 2022-08-30T00:00:00.0000000+00:00 23.43 2022-08-30T00:00:00.0000000+00:00 23.62 2022-08-30T00:00:00.0000000+00:00 23.58 2022-08-30T00:00:00.0000000+00:00 23.58 2022-08-30T00:00:00.0000000+00:00 23.72 2022-08-30T00:00:00.0000000+00:00 23.69 2022-08-30T00:00:00.0000000+00:00 23.92 2022-08-30T00:00:00.0000000+00:00 24.33 2022-08-30T00:00:00.0000000+00:00 24.84 2022-08-30T00:00:00.0000000+00:00 25.37 2022-08-30T00:00:00.0000000+00:00 25.79 2022-08-30T00:00:00.0000000+00:00 26.29 2022-08-30T00:00:00.0000000+00:00 26.79 2022-08-30T00:00:00.0000000+00:00 26.93 2022-08-30T00:00:00.0000000+00:00 26.54 2022-08-30T00:00:00.0000000+00:00 25.86 2022-08-30T00:00:00.0000000+00:00 25.36 2022-08-30T00:00:00.0000000+00:00 25.29 2022-08-30T00:00:00.0000000+00:00 25.1 2022-08-30T00:00:00.0000000+00:00 24.99 2022-08-30T00:00:00.0000000+00:00 24.73 2022-08-30T00:00:00.0000000+00:00 23.85 2022-08-30T00:00:00.0000000+00:00 23.51 2022-08-30T00:00:00.0000000+00:00 23.2 2022-08-30T00:00:00.0000000+00:00 23.18 2022-08-30T00:00:00.0000000+00:00 23.2 2022-08-30T00:00:00.0000000+00:00 23.34 2022-08-30T00:00:00.0000000+00:00 23.57 2022-08-30T00:00:00.0000000+00:00 23.76 2022-08-30T00:00:00.0000000+00:00 23.85 2022-08-30T00:00:00.0000000+00:00 23.96 2022-08-30T00:00:00.0000000+00:00 24.02 2022-08-30T00:00:00.0000000+00:00 24.05 2022-08-30T00:00:00.0000000+00:00 24.11 2022-08-30T00:00:00.0000000+00:00 24.22 2022-08-30T00:00:00.0000000+00:00 24.51 2022-08-30T00:00:00.0000000+00:00 24.86 2022-08-30T00:00:00.0000000+00:00 24.99 2022-08-30T00:00:00.0000000+00:00 25.08 2022-08-30T00:00:00.0000000+00:00 25.19 2022-08-30T00:00:00.0000000+00:00 25.32 2022-08-30T00:00:00.0000000+00:00 25.85 2022-08-30T00:00:00.0000000+00:00 25.64 2022-08-30T00:00:00.0000000+00:00 25.56 2022-08-30T00:00:00.0000000+00:00 25.46 2022-08-30T00:00:00.0000000+00:00 25.38 2022-08-30T00:00:00.0000000+00:00 25.33 2022-08-30T00:00:00.0000000+00:00 25.26 2022-08-30T00:00:00.0000000+00:00 25.2 2022-08-30T00:00:00.0000000+00:00 25.01 2022-08-30T00:00:00.0000000+00:00 24.43 2022-08-30T00:00:00.0000000+00:00 23.51 2022-08-30T00:00:00.0000000+00:00 23.25 2022-08-30T00:00:00.0000000+00:00 23.24 2022-08-30T00:00:00.0000000+00:00 23.68 2022-08-30T00:00:00.0000000+00:00 24.18 2022-08-30T00:00:00.0000000+00:00 24.69 2022-08-30T00:00:00.0000000+00:00 24.86 2022-08-30T00:00:00.0000000+00:00 24.97 2022-08-30T00:00:00.0000000+00:00 25 2022-08-30T00:00:00.0000000+00:00 24.94 2022-08-30T00:00:00.0000000+00:00 25.19 2022-08-30T00:00:00.0000000+00:00 25.68 2022-08-30T00:00:00.0000000+00:00 26.02 2022-08-30T00:00:00.0000000+00:00 26.3 2022-08-30T00:00:00.0000000+00:00 27.43 2022-08-30T00:00:00.0000000+00:00 28.05 2022-08-30T00:00:00.0000000+00:00 28.46 2022-08-30T00:00:00.0000000+00:00 28.98 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 28.99 2022-08-30T00:00:00.0000000+00:00 28.99 2022-08-30T00:00:00.0000000+00:00 28.34 2022-08-30T00:00:00.0000000+00:00 27.41 2022-08-30T00:00:00.0000000+00:00 27.24 2022-08-30T00:00:00.0000000+00:00 27.1 2022-08-30T00:00:00.0000000+00:00 26.2 2022-08-30T00:00:00.0000000+00:00 25 2022-08-30T00:00:00.0000000+00:00 24.61 2022-08-30T00:00:00.0000000+00:00 23.95 2022-08-30T00:00:00.0000000+00:00 23.48 2022-08-30T00:00:00.0000000+00:00 23.27 2022-08-30T00:00:00.0000000+00:00 22.94 2022-08-30T00:00:00.0000000+00:00 22.13 2022-08-30T00:00:00.0000000+00:00 22.91 2022-08-30T00:00:00.0000000+00:00 23.47 2022-08-30T00:00:00.0000000+00:00 23.98 2022-08-30T00:00:00.0000000+00:00 24.42 2022-08-30T00:00:00.0000000+00:00 24.7 2022-08-30T00:00:00.0000000+00:00 24.99 2022-08-30T00:00:00.0000000+00:00 25.29 2022-08-30T00:00:00.0000000+00:00 26.12 2022-08-30T00:00:00.0000000+00:00 26.73 2022-08-30T00:00:00.0000000+00:00 27.83 2022-08-30T00:00:00.0000000+00:00 28.6 2022-08-30T00:00:00.0000000+00:00 28.96 2022-08-30T00:00:00.0000000+00:00 28.82 2022-08-30T00:00:00.0000000+00:00 28.62 2022-08-30T00:00:00.0000000+00:00 28.52 2022-08-30T00:00:00.0000000+00:00 28.37 2022-08-30T00:00:00.0000000+00:00 28.14 2022-08-30T00:00:00.0000000+00:00 27.6 2022-08-30T00:00:00.0000000+00:00 26.92 2022-08-30T00:00:00.0000000+00:00 26.79 2022-08-30T00:00:00.0000000+00:00 26.01 2022-08-30T00:00:00.0000000+00:00 25.95 2022-08-30T00:00:00.0000000+00:00 25.91 2022-08-30T00:00:00.0000000+00:00 25.88 2022-08-30T00:00:00.0000000+00:00 26.45 2022-08-30T00:00:00.0000000+00:00 26.19 2022-08-30T00:00:00.0000000+00:00 25.79 2022-08-30T00:00:00.0000000+00:00 25.21 2022-08-30T00:00:00.0000000+00:00 25.33 2022-08-30T00:00:00.0000000+00:00 26.87 2022-08-30T00:00:00.0000000+00:00 27.01 2022-08-30T00:00:00.0000000+00:00 27.08 2022-08-30T00:00:00.0000000+00:00 27.11 2022-08-30T00:00:00.0000000+00:00 27.29 2022-08-30T00:00:00.0000000+00:00 27.67 2022-08-30T00:00:00.0000000+00:00 27.73 2022-08-30T00:00:00.0000000+00:00 27.7 2022-08-30T00:00:00.0000000+00:00 28.35 2022-08-30T00:00:00.0000000+00:00 28.79 2022-08-30T00:00:00.0000000+00:00 28.61 2022-08-30T00:00:00.0000000+00:00 28.42 2022-08-30T00:00:00.0000000+00:00 27.67 2022-08-30T00:00:00.0000000+00:00 27.17 2022-08-30T00:00:00.0000000+00:00 27 2022-08-30T00:00:00.0000000+00:00 27 2022-08-30T00:00:00.0000000+00:00 26.78 2022-08-30T00:00:00.0000000+00:00 26.47 2022-08-30T00:00:00.0000000+00:00 26.31 2022-08-30T00:00:00.0000000+00:00 26.11 2022-08-30T00:00:00.0000000+00:00 25.84 2022-08-30T00:00:00.0000000+00:00 25.49 2022-08-30T00:00:00.0000000+00:00 25.37 2022-08-30T00:00:00.0000000+00:00 25.06 2022-08-30T00:00:00.0000000+00:00 25.08 2022-08-30T00:00:00.0000000+00:00 25.1 2022-08-30T00:00:00.0000000+00:00 25.21 2022-08-30T00:00:00.0000000+00:00 25.51 2022-08-30T00:00:00.0000000+00:00 25.76 2022-08-30T00:00:00.0000000+00:00 25.98 2022-08-30T00:00:00.0000000+00:00 26.04 2022-08-30T00:00:00.0000000+00:00 26.07 2022-08-30T00:00:00.0000000+00:00 26.03 2022-08-30T00:00:00.0000000+00:00 25.98 2022-08-30T00:00:00.0000000+00:00 25.96 2022-08-30T00:00:00.0000000+00:00 25.99 2022-08-30T00:00:00.0000000+00:00 26.13 2022-08-30T00:00:00.0000000+00:00 26.18 2022-08-30T00:00:00.0000000+00:00 26.38 2022-08-30T00:00:00.0000000+00:00 26.61 2022-08-30T00:00:00.0000000+00:00 26.35 2022-08-30T00:00:00.0000000+00:00 26.14 2022-08-30T00:00:00.0000000+00:00 26.09 2022-08-30T00:00:00.0000000+00:00 25.9 2022-08-30T00:00:00.0000000+00:00 25.61 2022-08-30T00:00:00.0000000+00:00 25.09 2022-08-30T00:00:00.0000000+00:00 24.83 2022-08-30T00:00:00.0000000+00:00 24.66 2022-08-30T00:00:00.0000000+00:00 24.61 2022-08-30T00:00:00.0000000+00:00 24.67 2022-08-30T00:00:00.0000000+00:00 24.69 2022-08-30T00:00:00.0000000+00:00 24.67 2022-08-30T00:00:00.0000000+00:00 24.55 2022-08-30T00:00:00.0000000+00:00 24.23 2022-08-30T00:00:00.0000000+00:00 24.14 2022-08-30T00:00:00.0000000+00:00 24.09 2022-08-30T00:00:00.0000000+00:00 24.06 2022-08-30T00:00:00.0000000+00:00 23.91 2022-08-30T00:00:00.0000000+00:00 24.13 2022-08-30T00:00:00.0000000+00:00 23.49 2022-08-30T00:00:00.0000000+00:00 23.15 2022-08-30T00:00:00.0000000+00:00 23.05 2022-08-30T00:00:00.0000000+00:00 23.04 2022-08-30T00:00:00.0000000+00:00 23.19 2022-08-30T00:00:00.0000000+00:00 23.52 2022-08-30T00:00:00.0000000+00:00 24.08 2022-08-30T00:00:00.0000000+00:00 23.91 2022-08-30T00:00:00.0000000+00:00 23.64 2022-08-30T00:00:00.0000000+00:00 23.5 2022-08-30T00:00:00.0000000+00:00 23.24 2022-08-30T00:00:00.0000000+00:00 23.04 2022-08-30T00:00:00.0000000+00:00 23.36 2022-08-30T00:00:00.0000000+00:00 23.37 2022-08-30T00:00:00.0000000+00:00 23.34 2022-08-30T00:00:00.0000000+00:00 23.33 2022-08-30T00:00:00.0000000+00:00 23.31 2022-08-30T00:00:00.0000000+00:00 23.28 2022-08-30T00:00:00.0000000+00:00 23.27 2022-08-30T00:00:00.0000000+00:00 23.57 2022-08-30T00:00:00.0000000+00:00 24.18 2022-08-30T00:00:00.0000000+00:00 24.06 2022-08-30T00:00:00.0000000+00:00 23.91 2022-08-30T00:00:00.0000000+00:00 23.87 2022-08-30T00:00:00.0000000+00:00 24.19 2022-08-30T00:00:00.0000000+00:00 24.69 2022-08-30T00:00:00.0000000+00:00 25.17 2022-08-30T00:00:00.0000000+00:00 25.38 2022-08-30T00:00:00.0000000+00:00 25.06 2022-08-30T00:00:00.0000000+00:00 24.71 2022-08-30T00:00:00.0000000+00:00 24.21 2022-08-30T00:00:00.0000000+00:00 24.13 2022-08-30T00:00:00.0000000+00:00 24 2022-08-30T00:00:00.0000000+00:00 24.72 2022-08-30T00:00:00.0000000+00:00 25.18 2022-08-30T00:00:00.0000000+00:00 25.39 2022-08-30T00:00:00.0000000+00:00 25.64 2022-08-30T00:00:00.0000000+00:00 25.94 2022-08-30T00:00:00.0000000+00:00 26.48 2022-08-30T00:00:00.0000000+00:00 27.08 2022-08-30T00:00:00.0000000+00:00 27.81 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28.01 2022-08-30T00:00:00.0000000+00:00 28.02 2022-08-30T00:00:00.0000000+00:00 28.03 2022-08-30T00:00:00.0000000+00:00 28.05 2022-08-30T00:00:00.0000000+00:00 28.08 2022-08-30T00:00:00.0000000+00:00 28.07 2022-08-30T00:00:00.0000000+00:00 28.04 2022-08-30T00:00:00.0000000+00:00 27.99 2022-08-30T00:00:00.0000000+00:00 27.78 2022-08-30T00:00:00.0000000+00:00 27.46 2022-08-30T00:00:00.0000000+00:00 27.14 2022-08-30T00:00:00.0000000+00:00 27 2022-08-30T00:00:00.0000000+00:00 26.29 2022-08-30T00:00:00.0000000+00:00 26.18 2022-08-30T00:00:00.0000000+00:00 26.99 2022-08-30T00:00:00.0000000+00:00 26.98 2022-08-30T00:00:00.0000000+00:00 27.02 2022-08-30T00:00:00.0000000+00:00 27.28 2022-08-30T00:00:00.0000000+00:00 27.68 2022-08-30T00:00:00.0000000+00:00 28.08 2022-08-30T00:00:00.0000000+00:00 28.12 2022-08-30T00:00:00.0000000+00:00 27.96 2022-08-30T00:00:00.0000000+00:00 26.9 2022-08-30T00:00:00.0000000+00:00 25.38 2022-08-30T00:00:00.0000000+00:00 23.24 2022-08-30T00:00:00.0000000+00:00 23.14 2022-08-30T00:00:00.0000000+00:00 24.06 2022-08-30T00:00:00.0000000+00:00 24.27 2022-08-30T00:00:00.0000000+00:00 23.59 2022-08-30T00:00:00.0000000+00:00 23.02 2022-08-30T00:00:00.0000000+00:00 23 2022-08-30T00:00:00.0000000+00:00 23.23 2022-08-30T00:00:00.0000000+00:00 23.52 2022-08-30T00:00:00.0000000+00:00 23.62 2022-08-30T00:00:00.0000000+00:00 23.86 2022-08-30T00:00:00.0000000+00:00 24.61 2022-08-30T00:00:00.0000000+00:00 25.04 2022-08-30T00:00:00.0000000+00:00 25.26 2022-08-30T00:00:00.0000000+00:00 25.69 2022-08-30T00:00:00.0000000+00:00 26.08 2022-08-30T00:00:00.0000000+00:00 25.67 2022-08-30T00:00:00.0000000+00:00 25.05 2022-08-30T00:00:00.0000000+00:00 24.88 2022-08-30T00:00:00.0000000+00:00 24.42 2022-08-30T00:00:00.0000000+00:00 24.07 2022-08-30T00:00:00.0000000+00:00 24.15 2022-08-30T00:00:00.0000000+00:00 24.32 2022-08-30T00:00:00.0000000+00:00 24.41 2022-08-30T00:00:00.0000000+00:00 26.01 2022-08-30T00:00:00.0000000+00:00 25.73 2022-08-30T00:00:00.0000000+00:00 25.38 2022-08-30T00:00:00.0000000+00:00 24.84 2022-08-30T00:00:00.0000000+00:00 24.56 2022-08-30T00:00:00.0000000+00:00 25.01 2022-08-30T00:00:00.0000000+00:00 24.07 2022-08-30T00:00:00.0000000+00:00 24.35 2022-08-30T00:00:00.0000000+00:00 24.84 2022-08-30T00:00:00.0000000+00:00 25.48 2022-08-30T00:00:00.0000000+00:00 25.27 2022-08-30T00:00:00.0000000+00:00 24.92 2022-08-30T00:00:00.0000000+00:00 24.78 2022-08-30T00:00:00.0000000+00:00 24.72 2022-08-30T00:00:00.0000000+00:00 24.68 2022-08-30T00:00:00.0000000+00:00 24.86 2022-08-30T00:00:00.0000000+00:00 24.94 2022-08-30T00:00:00.0000000+00:00 24.24 2022-08-30T00:00:00.0000000+00:00 23.86 2022-08-30T00:00:00.0000000+00:00 24.99 2022-08-30T00:00:00.0000000+00:00 25.78 2022-08-30T00:00:00.0000000+00:00 26.93 2022-08-30T00:00:00.0000000+00:00 26.68 2022-08-30T00:00:00.0000000+00:00 25.6 2022-08-30T00:00:00.0000000+00:00 23.83 2022-08-30T00:00:00.0000000+00:00 23.04 2022-08-30T00:00:00.0000000+00:00 23.58 2022-08-30T00:00:00.0000000+00:00 24.04 2022-08-30T00:00:00.0000000+00:00 24.11 2022-08-30T00:00:00.0000000+00:00 24.33 2022-08-30T00:00:00.0000000+00:00 24.31 2022-08-30T00:00:00.0000000+00:00 24.2 2022-08-30T00:00:00.0000000+00:00 24.48 2022-08-30T00:00:00.0000000+00:00 24.76 2022-08-30T00:00:00.0000000+00:00 25.34 2022-08-30T00:00:00.0000000+00:00 25.73 2022-08-30T00:00:00.0000000+00:00 26.5 2022-08-30T00:00:00.0000000+00:00 26.99 2022-08-30T00:00:00.0000000+00:00 27.27 2022-08-30T00:00:00.0000000+00:00 27.51 2022-08-30T00:00:00.0000000+00:00 27.74 2022-08-30T00:00:00.0000000+00:00 28.53 2022-08-30T00:00:00.0000000+00:00 29.36 2022-08-30T00:00:00.0000000+00:00 29.15 2022-08-30T00:00:00.0000000+00:00 28.96 2022-08-30T00:00:00.0000000+00:00 27.38 2022-08-30T00:00:00.0000000+00:00 27.24 2022-08-30T00:00:00.0000000+00:00 27.06 2022-08-30T00:00:00.0000000+00:00 26.81 2022-08-30T00:00:00.0000000+00:00 26.42 2022-08-30T00:00:00.0000000+00:00 26.18 2022-08-30T00:00:00.0000000+00:00 26.12 2022-08-30T00:00:00.0000000+00:00 25.97 2022-08-30T00:00:00.0000000+00:00 25.67 2022-08-30T00:00:00.0000000+00:00 25.24 2022-08-30T00:00:00.0000000+00:00 25.16 2022-08-30T00:00:00.0000000+00:00 25.29 2022-08-30T00:00:00.0000000+00:00 25.44 2022-08-30T00:00:00.0000000+00:00 26.08 2022-08-30T00:00:00.0000000+00:00 26.67 2022-08-30T00:00:00.0000000+00:00 25.69 2022-08-30T00:00:00.0000000+00:00 25.15 2022-08-30T00:00:00.0000000+00:00 25.07 2022-08-30T00:00:00.0000000+00:00 26.5 2022-08-30T00:00:00.0000000+00:00 26.98 2022-08-30T00:00:00.0000000+00:00 26.81 2022-08-30T00:00:00.0000000+00:00 25.68 2022-08-30T00:00:00.0000000+00:00 24.48 2022-08-30T00:00:00.0000000+00:00 23.96 2022-08-30T00:00:00.0000000+00:00 23.86 2022-08-30T00:00:00.0000000+00:00 23.93 2022-08-30T00:00:00.0000000+00:00 24.08 2022-08-30T00:00:00.0000000+00:00 24.83 2022-08-30T00:00:00.0000000+00:00 25.23 2022-08-30T00:00:00.0000000+00:00 24.65 2022-08-30T00:00:00.0000000+00:00 24.25 2022-08-30T00:00:00.0000000+00:00 24.04 2022-08-30T00:00:00.0000000+00:00 23.86 2022-08-30T00:00:00.0000000+00:00 23.75 2022-08-30T00:00:00.0000000+00:00 23.61 2022-08-30T00:00:00.0000000+00:00 23.8 2022-08-30T00:00:00.0000000+00:00 23.96 2022-08-30T00:00:00.0000000+00:00 24.13 2022-08-30T00:00:00.0000000+00:00 24.26 2022-08-30T00:00:00.0000000+00:00 24.43 2022-08-30T00:00:00.0000000+00:00 24.8 2022-08-30T00:00:00.0000000+00:00 25.16 2022-08-30T00:00:00.0000000+00:00 25.23 2022-08-30T00:00:00.0000000+00:00 25.09 2022-08-30T00:00:00.0000000+00:00 24.88 2022-08-30T00:00:00.0000000+00:00 24.68 2022-08-30T00:00:00.0000000+00:00 24.25 2022-08-30T00:00:00.0000000+00:00 24.18 2022-08-30T00:00:00.0000000+00:00 24.39 2022-08-30T00:00:00.0000000+00:00 24.8 2022-08-30T00:00:00.0000000+00:00 25.24 2022-08-30T00:00:00.0000000+00:00 26.3 2022-08-30T00:00:00.0000000+00:00 25.39 2022-08-30T00:00:00.0000000+00:00 25.47 2022-08-30T00:00:00.0000000+00:00 25.5 2022-08-30T00:00:00.0000000+00:00 25.11 2022-08-30T00:00:00.0000000+00:00 25.17 2022-08-30T00:00:00.0000000+00:00 25.45 2022-08-30T00:00:00.0000000+00:00 25.81 2022-08-30T00:00:00.0000000+00:00 25.51 2022-08-30T00:00:00.0000000+00:00 25.47 2022-08-30T00:00:00.0000000+00:00 25.63 2022-08-30T00:00:00.0000000+00:00 26.51 2022-08-30T00:00:00.0000000+00:00 27.8 2022-08-30T00:00:00.0000000+00:00 29.07 2022-08-30T00:00:00.0000000+00:00 29.54 2022-08-30T00:00:00.0000000+00:00 29.66 2022-08-30T00:00:00.0000000+00:00 29.53 2022-08-30T00:00:00.0000000+00:00 29.27 2022-08-30T00:00:00.0000000+00:00 28.89 2022-08-30T00:00:00.0000000+00:00 28.16 2022-08-30T00:00:00.0000000+00:00 27.25 2022-08-30T00:00:00.0000000+00:00 26.26 2022-08-30T00:00:00.0000000+00:00 26.39 2022-08-30T00:00:00.0000000+00:00 26.6 2022-08-30T00:00:00.0000000+00:00 26.82 2022-08-30T00:00:00.0000000+00:00 26.71 2022-08-30T00:00:00.0000000+00:00 26.43 2022-08-30T00:00:00.0000000+00:00 26.22 2022-08-30T00:00:00.0000000+00:00 25.98 2022-08-30T00:00:00.0000000+00:00 25.91 2022-08-30T00:00:00.0000000+00:00 26.09 2022-08-30T00:00:00.0000000+00:00 26.29 2022-08-30T00:00:00.0000000+00:00 25.8 2022-08-30T00:00:00.0000000+00:00 24.88 2022-08-30T00:00:00.0000000+00:00 24.28 2022-08-30T00:00:00.0000000+00:00 23.78 2022-08-30T00:00:00.0000000+00:00 24.07 2022-08-30T00:00:00.0000000+00:00 24.18 2022-08-30T00:00:00.0000000+00:00 24.88 2022-08-30T00:00:00.0000000+00:00 24.88 2022-08-30T00:00:00.0000000+00:00 24.87 2022-08-30T00:00:00.0000000+00:00 24.82 2022-08-30T00:00:00.0000000+00:00 24.94 2022-08-30T00:00:00.0000000+00:00 25.59 2022-08-30T00:00:00.0000000+00:00 25.62 2022-08-30T00:00:00.0000000+00:00 24.91 2022-08-30T00:00:00.0000000+00:00 25.06 2022-08-30T00:00:00.0000000+00:00 24.61 2022-08-30T00:00:00.0000000+00:00 24.76 2022-08-30T00:00:00.0000000+00:00 24.69 2022-08-30T00:00:00.0000000+00:00 24.49 2022-08-30T00:00:00.0000000+00:00 24.42 2022-08-30T00:00:00.0000000+00:00 24.55 2022-08-30T00:00:00.0000000+00:00 24.41 2022-08-30T00:00:00.0000000+00:00 23.56 2022-08-30T00:00:00.0000000+00:00 23.13 2022-08-30T00:00:00.0000000+00:00 23.54 2022-08-30T00:00:00.0000000+00:00 22.36 2022-08-30T00:00:00.0000000+00:00 22.59 2022-08-30T00:00:00.0000000+00:00 23.52 2022-08-30T00:00:00.0000000+00:00 25.37 2022-08-30T00:00:00.0000000+00:00 26.37 2022-08-30T00:00:00.0000000+00:00 27.26 2022-08-30T00:00:00.0000000+00:00 28.36 2022-08-30T00:00:00.0000000+00:00 28.81 2022-08-30T00:00:00.0000000+00:00 28.97 2022-08-30T00:00:00.0000000+00:00 29.15 2022-08-30T00:00:00.0000000+00:00 29.36 2022-08-30T00:00:00.0000000+00:00 29.66 2022-08-30T00:00:00.0000000+00:00 30.69 2022-08-30T00:00:00.0000000+00:00 31.68 2022-08-30T00:00:00.0000000+00:00 32.22 2022-08-30T00:00:00.0000000+00:00 32.64 2022-08-30T00:00:00.0000000+00:00 32.94 2022-08-30T00:00:00.0000000+00:00 33 2022-08-30T00:00:00.0000000+00:00 33 2022-08-30T00:00:00.0000000+00:00 33 2022-08-30T00:00:00.0000000+00:00 32.96 2022-08-30T00:00:00.0000000+00:00 32.91 2022-08-30T00:00:00.0000000+00:00 32.84 2022-08-30T00:00:00.0000000+00:00 32.79 2022-08-30T00:00:00.0000000+00:00 32.77 2022-08-30T00:00:00.0000000+00:00 32.76 2022-08-30T00:00:00.0000000+00:00 32.77 2022-08-30T00:00:00.0000000+00:00 32.79 2022-08-30T00:00:00.0000000+00:00 32.82 2022-08-30T00:00:00.0000000+00:00 32.86 2022-08-30T00:00:00.0000000+00:00 32.92 2022-08-30T00:00:00.0000000+00:00 33 2022-08-30T00:00:00.0000000+00:00 32.81 2022-08-30T00:00:00.0000000+00:00 32.84 2022-08-30T00:00:00.0000000+00:00 32.62 2022-08-30T00:00:00.0000000+00:00 32.13 2022-08-30T00:00:00.0000000+00:00 31.96 2022-08-30T00:00:00.0000000+00:00 31.61 2022-08-30T00:00:00.0000000+00:00 31.01 2022-08-30T00:00:00.0000000+00:00 30.18 2022-08-30T00:00:00.0000000+00:00 28.99 2022-08-30T00:00:00.0000000+00:00 27.64 2022-08-30T00:00:00.0000000+00:00 26.63 2022-08-30T00:00:00.0000000+00:00 25.08 2022-08-30T00:00:00.0000000+00:00 24.82 2022-08-30T00:00:00.0000000+00:00 24.8 2022-08-30T00:00:00.0000000+00:00 24.86 2022-08-30T00:00:00.0000000+00:00 25.21 2022-08-30T00:00:00.0000000+00:00 26.06 2022-08-30T00:00:00.0000000+00:00 26.74 2022-08-30T00:00:00.0000000+00:00 29.17 2022-08-30T00:00:00.0000000+00:00 29.82 2022-08-30T00:00:00.0000000+00:00 30.24 2022-08-30T00:00:00.0000000+00:00 30.71 2022-08-30T00:00:00.0000000+00:00 31.06 2022-08-30T00:00:00.0000000+00:00 31.33 2022-08-30T00:00:00.0000000+00:00 31.54 2022-08-30T00:00:00.0000000+00:00 31.86 2022-08-30T00:00:00.0000000+00:00 32.13 2022-08-30T00:00:00.0000000+00:00 32.63 2022-08-30T00:00:00.0000000+00:00 33.53 2022-08-30T00:00:00.0000000+00:00 33.94 2022-08-30T00:00:00.0000000+00:00 33.93 2022-08-30T00:00:00.0000000+00:00 33.66 2022-08-30T00:00:00.0000000+00:00 32.92 2022-08-30T00:00:00.0000000+00:00 32.23 2022-08-30T00:00:00.0000000+00:00 31.92 2022-08-30T00:00:00.0000000+00:00 31.17 2022-08-30T00:00:00.0000000+00:00 31 2022-08-30T00:00:00.0000000+00:00 31 2022-08-30T00:00:00.0000000+00:00 31.04 2022-08-30T00:00:00.0000000+00:00 31.75 2022-08-30T00:00:00.0000000+00:00 32.04 2022-08-30T00:00:00.0000000+00:00 32.85 2022-08-30T00:00:00.0000000+00:00 34.05 2022-08-30T00:00:00.0000000+00:00 34.07 2022-08-30T00:00:00.0000000+00:00 34.03 2022-08-30T00:00:00.0000000+00:00 33.89 2022-08-30T00:00:00.0000000+00:00 33.75 2022-08-30T00:00:00.0000000+00:00 33.83 2022-08-30T00:00:00.0000000+00:00 34.02 2022-08-30T00:00:00.0000000+00:00 34.25 2022-08-30T00:00:00.0000000+00:00 34.08 2022-08-30T00:00:00.0000000+00:00 34 2022-08-30T00:00:00.0000000+00:00 33.99 2022-08-30T00:00:00.0000000+00:00 34.1 2022-08-30T00:00:00.0000000+00:00 34.16 2022-08-30T00:00:00.0000000+00:00 34.2 2022-08-30T00:00:00.0000000+00:00 34.2 2022-08-30T00:00:00.0000000+00:00 34.22 2022-08-30T00:00:00.0000000+00:00 34.22 2022-08-30T00:00:00.0000000+00:00 34.21 2022-08-30T00:00:00.0000000+00:00 34.2 2022-08-30T00:00:00.0000000+00:00 34.17 2022-08-30T00:00:00.0000000+00:00 34.1 2022-08-30T00:00:00.0000000+00:00 34.07 2022-08-30T00:00:00.0000000+00:00 34.04 2022-08-30T00:00:00.0000000+00:00 34.03 2022-08-30T00:00:00.0000000+00:00 32.77 2022-08-30T00:00:00.0000000+00:00 32.15 2022-08-30T00:00:00.0000000+00:00 31.6 2022-08-30T00:00:00.0000000+00:00 30.96 2022-08-30T00:00:00.0000000+00:00 30.4 2022-08-30T00:00:00.0000000+00:00 30.2 2022-08-30T00:00:00.0000000+00:00 29.69 2022-08-30T00:00:00.0000000+00:00 29.18 2022-08-30T00:00:00.0000000+00:00 28.49 2022-08-30T00:00:00.0000000+00:00 27.95 2022-08-30T00:00:00.0000000+00:00 27.67 2022-08-30T00:00:00.0000000+00:00 27.37 2022-08-30T00:00:00.0000000+00:00 26.91 2022-08-30T00:00:00.0000000+00:00 26.53 2022-08-30T00:00:00.0000000+00:00 26.16 2022-08-30T00:00:00.0000000+00:00 26.13 2022-08-30T00:00:00.0000000+00:00 26.09 2022-08-30T00:00:00.0000000+00:00 26.08 2022-08-30T00:00:00.0000000+00:00 26.08 2022-08-30T00:00:00.0000000+00:00 26.08 2022-08-30T00:00:00.0000000+00:00 26.17 2022-08-30T00:00:00.0000000+00:00 26.29 2022-08-30T00:00:00.0000000+00:00 26.44 2022-08-30T00:00:00.0000000+00:00 26.61 2022-08-30T00:00:00.0000000+00:00 26.75 2022-08-30T00:00:00.0000000+00:00 26.84 2022-08-30T00:00:00.0000000+00:00 26.88 2022-08-30T00:00:00.0000000+00:00 26.91 2022-08-30T00:00:00.0000000+00:00 26.92 2022-08-30T00:00:00.0000000+00:00 27.19 2022-08-30T00:00:00.0000000+00:00 26.62 2022-08-30T00:00:00.0000000+00:00 26.56 2022-08-30T00:00:00.0000000+00:00 26.5 2022-08-30T00:00:00.0000000+00:00 26.52 2022-08-30T00:00:00.0000000+00:00 26.7 2022-08-30T00:00:00.0000000+00:00 26.98 2022-08-30T00:00:00.0000000+00:00 28.3 2022-08-30T00:00:00.0000000+00:00 29.32 2022-08-30T00:00:00.0000000+00:00 29.7 2022-08-30T00:00:00.0000000+00:00 29.99 2022-08-30T00:00:00.0000000+00:00 31.32 2022-08-30T00:00:00.0000000+00:00 35.47 2022-08-30T00:00:00.0000000+00:00 35.73 2022-08-30T00:00:00.0000000+00:00 37.03 2022-08-30T00:00:00.0000000+00:00 37.32 2022-08-30T00:00:00.0000000+00:00 37.54 2022-08-30T00:00:00.0000000+00:00 37.65 2022-08-30T00:00:00.0000000+00:00 37.86 2022-08-30T00:00:00.0000000+00:00 37.92 2022-08-30T00:00:00.0000000+00:00 37.99 2022-08-30T00:00:00.0000000+00:00 38.26 2022-08-30T00:00:00.0000000+00:00 38.47 2022-08-30T00:00:00.0000000+00:00 38.81 2022-08-30T00:00:00.0000000+00:00 39.21 2022-08-30T00:00:00.0000000+00:00 39.8 2022-08-30T00:00:00.0000000+00:00 40.11 2022-08-30T00:00:00.0000000+00:00 40.33 2022-08-30T00:00:00.0000000+00:00 40.46 2022-08-30T00:00:00.0000000+00:00 40.19 2022-08-30T00:00:00.0000000+00:00 39.61 2022-08-30T00:00:00.0000000+00:00 39.23 2022-08-30T00:00:00.0000000+00:00 38.84 2022-08-30T00:00:00.0000000+00:00 38.2 2022-08-30T00:00:00.0000000+00:00 37.6 2022-08-30T00:00:00.0000000+00:00 36.84 2022-08-30T00:00:00.0000000+00:00 35.8 2022-08-30T00:00:00.0000000+00:00 35.39 2022-08-30T00:00:00.0000000+00:00 35.68 2022-08-30T00:00:00.0000000+00:00 37.88 2022-08-30T00:00:00.0000000+00:00 38.8 2022-08-30T00:00:00.0000000+00:00 38.25 2022-08-30T00:00:00.0000000+00:00 37.28 2022-08-30T00:00:00.0000000+00:00 36.54 2022-08-30T00:00:00.0000000+00:00 36.15 2022-08-30T00:00:00.0000000+00:00 36.01 2022-08-30T00:00:00.0000000+00:00 35.32 2022-08-30T00:00:00.0000000+00:00 34.77 2022-08-30T00:00:00.0000000+00:00 34.56 2022-08-30T00:00:00.0000000+00:00 34.17 2022-08-30T00:00:00.0000000+00:00 33.53 2022-08-30T00:00:00.0000000+00:00 32.97 2022-08-30T00:00:00.0000000+00:00 32.75 2022-08-30T00:00:00.0000000+00:00 32.15 2022-08-30T00:00:00.0000000+00:00 31.71 2022-08-30T00:00:00.0000000+00:00 31.18 2022-08-30T00:00:00.0000000+00:00 30.84 2022-08-30T00:00:00.0000000+00:00 30.61 2022-08-30T00:00:00.0000000+00:00 30.4 2022-08-30T00:00:00.0000000+00:00 29.94 2022-08-30T00:00:00.0000000+00:00 29.71 2022-08-30T00:00:00.0000000+00:00 29.4 2022-08-30T00:00:00.0000000+00:00 29.13 2022-08-30T00:00:00.0000000+00:00 29.13 2022-08-30T00:00:00.0000000+00:00 29.63 2022-08-30T00:00:00.0000000+00:00 30.29 2022-08-30T00:00:00.0000000+00:00 31.55 2022-08-30T00:00:00.0000000+00:00 32.5 2022-08-30T00:00:00.0000000+00:00 32.91 2022-08-30T00:00:00.0000000+00:00 32.88 2022-08-30T00:00:00.0000000+00:00 32.84 2022-08-30T00:00:00.0000000+00:00 33.43 2022-08-30T00:00:00.0000000+00:00 34.24 2022-08-30T00:00:00.0000000+00:00 34.9 2022-08-30T00:00:00.0000000+00:00 35.38 2022-08-30T00:00:00.0000000+00:00 35.7 2022-08-30T00:00:00.0000000+00:00 35.54 2022-08-30T00:00:00.0000000+00:00 33.55 2022-08-30T00:00:00.0000000+00:00 33.04 2022-08-30T00:00:00.0000000+00:00 32.27 2022-08-30T00:00:00.0000000+00:00 31.96 2022-08-30T00:00:00.0000000+00:00 31.01 2022-08-30T00:00:00.0000000+00:00 30.56 2022-08-30T00:00:00.0000000+00:00 31.49 2022-08-30T00:00:00.0000000+00:00 31.72 2022-08-30T00:00:00.0000000+00:00 31.87 2022-08-30T00:00:00.0000000+00:00 31.79 2022-08-30T00:00:00.0000000+00:00 31.6 2022-08-30T00:00:00.0000000+00:00 30.84 2022-08-30T00:00:00.0000000+00:00 31.23 2022-08-30T00:00:00.0000000+00:00 31.51 2022-08-30T00:00:00.0000000+00:00 31.14 2022-08-30T00:00:00.0000000+00:00 30.16 2022-08-30T00:00:00.0000000+00:00 29.65 2022-08-30T00:00:00.0000000+00:00 29.61 2022-08-30T00:00:00.0000000+00:00 29.49 2022-08-30T00:00:00.0000000+00:00 29.72 2022-08-30T00:00:00.0000000+00:00 29.93 2022-08-30T00:00:00.0000000+00:00 29.5 2022-08-30T00:00:00.0000000+00:00 26.86 2022-08-30T00:00:00.0000000+00:00 26.06 2022-08-30T00:00:00.0000000+00:00 26.02 2022-08-30T00:00:00.0000000+00:00 26.21 2022-08-30T00:00:00.0000000+00:00 27.84 2022-08-30T00:00:00.0000000+00:00 28.83 2022-08-30T00:00:00.0000000+00:00 30.19 2022-08-30T00:00:00.0000000+00:00 31.38 2022-08-30T00:00:00.0000000+00:00 31.67 2022-08-30T00:00:00.0000000+00:00 31.33 2022-08-30T00:00:00.0000000+00:00 30.72 2022-08-30T00:00:00.0000000+00:00 30.51 2022-08-30T00:00:00.0000000+00:00 30.52 2022-08-30T00:00:00.0000000+00:00 30.4 2022-08-30T00:00:00.0000000+00:00 30.42 2022-08-30T00:00:00.0000000+00:00 30.27 2022-08-30T00:00:00.0000000+00:00 30.21 2022-08-30T00:00:00.0000000+00:00 30.23 2022-08-30T00:00:00.0000000+00:00 30.16 2022-08-30T00:00:00.0000000+00:00 30.14 2022-08-30T00:00:00.0000000+00:00 30.47 2022-08-30T00:00:00.0000000+00:00 30.86 2022-08-30T00:00:00.0000000+00:00 30.9 2022-08-30T00:00:00.0000000+00:00 30.89 2022-08-30T00:00:00.0000000+00:00 30.6 2022-08-30T00:00:00.0000000+00:00 30.27 2022-08-30T00:00:00.0000000+00:00 30.14 2022-08-30T00:00:00.0000000+00:00 30.17 2022-08-30T00:00:00.0000000+00:00 30.33 2022-08-30T00:00:00.0000000+00:00 30.11 2022-08-30T00:00:00.0000000+00:00 30.16 2022-08-30T00:00:00.0000000+00:00 30.69 2022-08-30T00:00:00.0000000+00:00 30.66 2022-08-30T00:00:00.0000000+00:00 30.12 2022-08-30T00:00:00.0000000+00:00 29.57 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 28.95 2022-08-30T00:00:00.0000000+00:00 28.7 2022-08-30T00:00:00.0000000+00:00 28.51 2022-08-30T00:00:00.0000000+00:00 27.64 2022-08-30T00:00:00.0000000+00:00 27.8 2022-08-30T00:00:00.0000000+00:00 27.85 2022-08-30T00:00:00.0000000+00:00 27.72 2022-08-30T00:00:00.0000000+00:00 27.66 2022-08-30T00:00:00.0000000+00:00 29.01 2022-08-30T00:00:00.0000000+00:00 29.84 2022-08-30T00:00:00.0000000+00:00 30.42 2022-08-30T00:00:00.0000000+00:00 30.55 2022-08-30T00:00:00.0000000+00:00 35.8 2022-08-30T00:00:00.0000000+00:00 42.34 2022-08-30T00:00:00.0000000+00:00 42.11 2022-08-30T00:00:00.0000000+00:00 39.5 2022-08-30T00:00:00.0000000+00:00 39.18 2022-08-30T00:00:00.0000000+00:00 39.26 2022-08-30T00:00:00.0000000+00:00 41.32 2022-08-30T00:00:00.0000000+00:00 41.97 2022-08-30T00:00:00.0000000+00:00 44.13 2022-08-30T00:00:00.0000000+00:00 46.35 2022-08-30T00:00:00.0000000+00:00 48.45 2022-08-30T00:00:00.0000000+00:00 49.72 2022-08-30T00:00:00.0000000+00:00 49.91 2022-08-30T00:00:00.0000000+00:00 50.99 2022-08-30T00:00:00.0000000+00:00 51.4 2022-08-30T00:00:00.0000000+00:00 45.93 2022-08-30T00:00:00.0000000+00:00 43.8 2022-08-30T00:00:00.0000000+00:00 43.89 2022-08-30T00:00:00.0000000+00:00 41.36 2022-08-30T00:00:00.0000000+00:00 37.24 2022-08-30T00:00:00.0000000+00:00 35.28 2022-08-30T00:00:00.0000000+00:00 34.43 2022-08-30T00:00:00.0000000+00:00 33.82 2022-08-30T00:00:00.0000000+00:00 35.5 2022-08-30T00:00:00.0000000+00:00 36.8 2022-08-30T00:00:00.0000000+00:00 35.53 2022-08-30T00:00:00.0000000+00:00 33.47 2022-08-30T00:00:00.0000000+00:00 32.53 2022-08-30T00:00:00.0000000+00:00 34.31 2022-08-30T00:00:00.0000000+00:00 36.13 2022-08-30T00:00:00.0000000+00:00 38.32 2022-08-30T00:00:00.0000000+00:00 38.93 2022-08-30T00:00:00.0000000+00:00 37.8 2022-08-30T00:00:00.0000000+00:00 35.59 2022-08-30T00:00:00.0000000+00:00 34.03 2022-08-30T00:00:00.0000000+00:00 31.29 2022-08-30T00:00:00.0000000+00:00 28.46 2022-08-30T00:00:00.0000000+00:00 26.96 2022-08-30T00:00:00.0000000+00:00 27.11 2022-08-30T00:00:00.0000000+00:00 26.36 2022-08-30T00:00:00.0000000+00:00 26.11 2022-08-30T00:00:00.0000000+00:00 26.16 2022-08-30T00:00:00.0000000+00:00 28.86 2022-08-30T00:00:00.0000000+00:00 31.58 2022-08-30T00:00:00.0000000+00:00 35.26 2022-08-30T00:00:00.0000000+00:00 35.77 2022-08-30T00:00:00.0000000+00:00 32.71 2022-08-30T00:00:00.0000000+00:00 32.39 2022-08-30T00:00:00.0000000+00:00 32.04 2022-08-30T00:00:00.0000000+00:00 31.53 2022-08-30T00:00:00.0000000+00:00 32.6 2022-08-30T00:00:00.0000000+00:00 31.53 2022-08-30T00:00:00.0000000+00:00 32.05 2022-08-30T00:00:00.0000000+00:00 31.31 2022-08-30T00:00:00.0000000+00:00 27.34 2022-08-30T00:00:00.0000000+00:00 26.15 2022-08-30T00:00:00.0000000+00:00 25.38 2022-08-30T00:00:00.0000000+00:00 24.18 2022-08-30T00:00:00.0000000+00:00 25.08 2022-08-30T00:00:00.0000000+00:00 26.2 2022-08-30T00:00:00.0000000+00:00 26.12 2022-08-30T00:00:00.0000000+00:00 25.84 2022-08-30T00:00:00.0000000+00:00 25.93 2022-08-30T00:00:00.0000000+00:00 26.52 2022-08-30T00:00:00.0000000+00:00 26.9 2022-08-30T00:00:00.0000000+00:00 27.42 2022-08-30T00:00:00.0000000+00:00 27.18 2022-08-30T00:00:00.0000000+00:00 26.73 2022-08-30T00:00:00.0000000+00:00 26.76 2022-08-30T00:00:00.0000000+00:00 27.07 2022-08-30T00:00:00.0000000+00:00 25.7 2022-08-30T00:00:00.0000000+00:00 26.13 2022-08-30T00:00:00.0000000+00:00 25.92 2022-08-30T00:00:00.0000000+00:00 25.49 2022-08-30T00:00:00.0000000+00:00 25.38 2022-08-30T00:00:00.0000000+00:00 25.21 2022-08-30T00:00:00.0000000+00:00 24.95 2022-08-30T00:00:00.0000000+00:00 24.96 2022-08-30T00:00:00.0000000+00:00 26.07 2022-08-30T00:00:00.0000000+00:00 26.78 2022-08-30T00:00:00.0000000+00:00 27.41 2022-08-30T00:00:00.0000000+00:00 27.96 2022-08-30T00:00:00.0000000+00:00 30.57 2022-08-30T00:00:00.0000000+00:00 29.85 2022-08-30T00:00:00.0000000+00:00 29.6 2022-08-30T00:00:00.0000000+00:00 29.41 2022-08-30T00:00:00.0000000+00:00 29.28 2022-08-30T00:00:00.0000000+00:00 29.26 2022-08-30T00:00:00.0000000+00:00 29.4 2022-08-30T00:00:00.0000000+00:00 29.6 2022-08-30T00:00:00.0000000+00:00 30.09 2022-08-30T00:00:00.0000000+00:00 30.52 2022-08-30T00:00:00.0000000+00:00 30.95 2022-08-30T00:00:00.0000000+00:00 31 2022-08-30T00:00:00.0000000+00:00 30.89 2022-08-30T00:00:00.0000000+00:00 30.83 2022-08-30T00:00:00.0000000+00:00 29.66 2022-08-30T00:00:00.0000000+00:00 29.26 2022-08-30T00:00:00.0000000+00:00 28.82 2022-08-30T00:00:00.0000000+00:00 28.39 2022-08-30T00:00:00.0000000+00:00 27.57 2022-08-30T00:00:00.0000000+00:00 26.95 2022-08-30T00:00:00.0000000+00:00 26.92 2022-08-30T00:00:00.0000000+00:00 26.7 2022-08-30T00:00:00.0000000+00:00 24.73 2022-08-30T00:00:00.0000000+00:00 24.46 2022-08-30T00:00:00.0000000+00:00 24.24 2022-08-30T00:00:00.0000000+00:00 24.37 2022-08-30T00:00:00.0000000+00:00 24.52 2022-08-30T00:00:00.0000000+00:00 24.71 2022-08-30T00:00:00.0000000+00:00 24.91 2022-08-30T00:00:00.0000000+00:00 25.02 2022-08-30T00:00:00.0000000+00:00 25.18 2022-08-30T00:00:00.0000000+00:00 25.43 2022-08-30T00:00:00.0000000+00:00 25.71 2022-08-30T00:00:00.0000000+00:00 25.84 2022-08-30T00:00:00.0000000+00:00 25.93 2022-08-30T00:00:00.0000000+00:00 25.77 2022-08-30T00:00:00.0000000+00:00 25.41 2022-08-30T00:00:00.0000000+00:00 25.31 2022-08-30T00:00:00.0000000+00:00 26.56 2022-08-30T00:00:00.0000000+00:00 27.76 2022-08-30T00:00:00.0000000+00:00 29.13 2022-08-30T00:00:00.0000000+00:00 28.95 2022-08-30T00:00:00.0000000+00:00 28.85 2022-08-30T00:00:00.0000000+00:00 28.9 2022-08-30T00:00:00.0000000+00:00 28.93 2022-08-30T00:00:00.0000000+00:00 28.96 2022-08-30T00:00:00.0000000+00:00 28.4 2022-08-30T00:00:00.0000000+00:00 27.58 2022-08-30T00:00:00.0000000+00:00 27.02 2022-08-30T00:00:00.0000000+00:00 26.92 2022-08-30T00:00:00.0000000+00:00 26.6 2022-08-30T00:00:00.0000000+00:00 26.3 2022-08-30T00:00:00.0000000+00:00 25.83 2022-08-30T00:00:00.0000000+00:00 25.7 2022-08-30T00:00:00.0000000+00:00 25.93 2022-08-30T00:00:00.0000000+00:00 26.09 2022-08-30T00:00:00.0000000+00:00 26.22 2022-08-30T00:00:00.0000000+00:00 26.08 2022-08-30T00:00:00.0000000+00:00 25.77 2022-08-30T00:00:00.0000000+00:00 25.43 2022-08-30T00:00:00.0000000+00:00 25.07 2022-08-30T00:00:00.0000000+00:00 24.77 2022-08-30T00:00:00.0000000+00:00 24.41 2022-08-30T00:00:00.0000000+00:00 24.51 2022-08-30T00:00:00.0000000+00:00 24.7 2022-08-30T00:00:00.0000000+00:00 24.93 2022-08-30T00:00:00.0000000+00:00 24.97 2022-08-30T00:00:00.0000000+00:00 25.6 2022-08-30T00:00:00.0000000+00:00 25.41 2022-08-30T00:00:00.0000000+00:00 26.2 2022-08-30T00:00:00.0000000+00:00 27.95 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 27.05 2022-08-30T00:00:00.0000000+00:00 27.08 2022-08-30T00:00:00.0000000+00:00 27.19 2022-08-30T00:00:00.0000000+00:00 27.3 2022-08-30T00:00:00.0000000+00:00 27.21 2022-08-30T00:00:00.0000000+00:00 27.12 2022-08-30T00:00:00.0000000+00:00 26.98 2022-08-30T00:00:00.0000000+00:00 26 2022-08-30T00:00:00.0000000+00:00 26.19 2022-08-30T00:00:00.0000000+00:00 26.52 2022-08-30T00:00:00.0000000+00:00 24.54 2022-08-30T00:00:00.0000000+00:00 22.73 2022-08-30T00:00:00.0000000+00:00 23.2 2022-08-30T00:00:00.0000000+00:00 23.56 2022-08-30T00:00:00.0000000+00:00 25.12 2022-08-30T00:00:00.0000000+00:00 24.89 2022-08-30T00:00:00.0000000+00:00 25.95 2022-08-30T00:00:00.0000000+00:00 28.22 2022-08-30T00:00:00.0000000+00:00 31.04 2022-08-30T00:00:00.0000000+00:00 31.04 2022-08-30T00:00:00.0000000+00:00 30.73 2022-08-30T00:00:00.0000000+00:00 29.38 2022-08-30T00:00:00.0000000+00:00 28.21 2022-08-30T00:00:00.0000000+00:00 28.87 2022-08-30T00:00:00.0000000+00:00 30.65 2022-08-30T00:00:00.0000000+00:00 30.57 2022-08-30T00:00:00.0000000+00:00 29.75 2022-08-30T00:00:00.0000000+00:00 30.12 2022-08-30T00:00:00.0000000+00:00 31.25 2022-08-30T00:00:00.0000000+00:00 32.53 2022-08-30T00:00:00.0000000+00:00 32.31 2022-08-30T00:00:00.0000000+00:00 32.21 2022-08-30T00:00:00.0000000+00:00 31.33 2022-08-30T00:00:00.0000000+00:00 31.34 2022-08-30T00:00:00.0000000+00:00 33.18 2022-08-30T00:00:00.0000000+00:00 31.93 2022-08-30T00:00:00.0000000+00:00 29.44 2022-08-30T00:00:00.0000000+00:00 29.64 2022-08-30T00:00:00.0000000+00:00 31.47 2022-08-30T00:00:00.0000000+00:00 30.73 2022-08-30T00:00:00.0000000+00:00 29.86 2022-08-30T00:00:00.0000000+00:00 29.53 2022-08-30T00:00:00.0000000+00:00 29.9 2022-08-30T00:00:00.0000000+00:00 30.15 2022-08-30T00:00:00.0000000+00:00 30.6 2022-08-30T00:00:00.0000000+00:00 32.11 2022-08-30T00:00:00.0000000+00:00 32.25 2022-08-30T00:00:00.0000000+00:00 33.24 2022-08-30T00:00:00.0000000+00:00 33.57 2022-08-30T00:00:00.0000000+00:00 34.69 2022-08-30T00:00:00.0000000+00:00 34.68 2022-08-30T00:00:00.0000000+00:00 34.93 2022-08-30T00:00:00.0000000+00:00 35.32 2022-08-30T00:00:00.0000000+00:00 35.03 2022-08-30T00:00:00.0000000+00:00 34.72 2022-08-30T00:00:00.0000000+00:00 34.67 2022-08-30T00:00:00.0000000+00:00 34.91 2022-08-30T00:00:00.0000000+00:00 35.26 2022-08-30T00:00:00.0000000+00:00 36.8 2022-08-30T00:00:00.0000000+00:00 37.31 2022-08-30T00:00:00.0000000+00:00 37.49 2022-08-30T00:00:00.0000000+00:00 38.07 2022-08-30T00:00:00.0000000+00:00 38.29 2022-08-30T00:00:00.0000000+00:00 36.44 2022-08-30T00:00:00.0000000+00:00 36.13 2022-08-30T00:00:00.0000000+00:00 36.29 2022-08-30T00:00:00.0000000+00:00 36.96 2022-08-30T00:00:00.0000000+00:00 37.53 2022-08-30T00:00:00.0000000+00:00 37.55 2022-08-30T00:00:00.0000000+00:00 37.2 2022-08-30T00:00:00.0000000+00:00 37.49 2022-08-30T00:00:00.0000000+00:00 36.77 2022-08-30T00:00:00.0000000+00:00 36.9 2022-08-30T00:00:00.0000000+00:00 36.8 2022-08-30T00:00:00.0000000+00:00 35.95 2022-08-30T00:00:00.0000000+00:00 35.7 2022-08-30T00:00:00.0000000+00:00 35.44 2022-08-30T00:00:00.0000000+00:00 35.34 2022-08-30T00:00:00.0000000+00:00 35.13 2022-08-30T00:00:00.0000000+00:00 34.64 2022-08-30T00:00:00.0000000+00:00 34.58 2022-08-30T00:00:00.0000000+00:00 34.3 2022-08-30T00:00:00.0000000+00:00 33.89 2022-08-30T00:00:00.0000000+00:00 33.64 2022-08-30T00:00:00.0000000+00:00 33.53 2022-08-30T00:00:00.0000000+00:00 32.56 2022-08-30T00:00:00.0000000+00:00 31.45 2022-08-30T00:00:00.0000000+00:00 29.99 2022-08-30T00:00:00.0000000+00:00 28.71 2022-08-30T00:00:00.0000000+00:00 28.52 2022-08-30T00:00:00.0000000+00:00 28.35 2022-08-30T00:00:00.0000000+00:00 29.11 2022-08-30T00:00:00.0000000+00:00 29.28 2022-08-30T00:00:00.0000000+00:00 29.36 2022-08-30T00:00:00.0000000+00:00 29.42 2022-08-30T00:00:00.0000000+00:00 29.93 2022-08-30T00:00:00.0000000+00:00 31 2022-08-30T00:00:00.0000000+00:00 31.32 2022-08-30T00:00:00.0000000+00:00 31.85 2022-08-30T00:00:00.0000000+00:00 33.95 2022-08-30T00:00:00.0000000+00:00 34.47 2022-08-30T00:00:00.0000000+00:00 34.35 2022-08-30T00:00:00.0000000+00:00 34.13 2022-08-30T00:00:00.0000000+00:00 32.92 2022-08-30T00:00:00.0000000+00:00 32.8 2022-08-30T00:00:00.0000000+00:00 32.4 2022-08-30T00:00:00.0000000+00:00 32.29 2022-08-30T00:00:00.0000000+00:00 31.09 2022-08-30T00:00:00.0000000+00:00 30.71 2022-08-30T00:00:00.0000000+00:00 31.48 2022-08-30T00:00:00.0000000+00:00 31.65 2022-08-30T00:00:00.0000000+00:00 32.62 2022-08-30T00:00:00.0000000+00:00 33.11 2022-08-30T00:00:00.0000000+00:00 33.85 2022-08-30T00:00:00.0000000+00:00 34.06 2022-08-30T00:00:00.0000000+00:00 34.19 2022-08-30T00:00:00.0000000+00:00 32.68 2022-08-30T00:00:00.0000000+00:00 31.74 2022-08-30T00:00:00.0000000+00:00 29.49 2022-08-30T00:00:00.0000000+00:00 29.13 2022-08-30T00:00:00.0000000+00:00 29.11 2022-08-30T00:00:00.0000000+00:00 28.9 2022-08-30T00:00:00.0000000+00:00 28.84 2022-08-30T00:00:00.0000000+00:00 28.99 2022-08-30T00:00:00.0000000+00:00 29.33 2022-08-30T00:00:00.0000000+00:00 30.28 2022-08-30T00:00:00.0000000+00:00 30.53 2022-08-30T00:00:00.0000000+00:00 31.98 2022-08-30T00:00:00.0000000+00:00 32.75 2022-08-30T00:00:00.0000000+00:00 35.47 2022-08-30T00:00:00.0000000+00:00 35.18 2022-08-30T00:00:00.0000000+00:00 35.05 2022-08-30T00:00:00.0000000+00:00 34.74 2022-08-30T00:00:00.0000000+00:00 35.81 2022-08-30T00:00:00.0000000+00:00 37.26 2022-08-30T00:00:00.0000000+00:00 38.05 2022-08-30T00:00:00.0000000+00:00 39.96 2022-08-30T00:00:00.0000000+00:00 41.89 2022-08-30T00:00:00.0000000+00:00 41 2022-08-30T00:00:00.0000000+00:00 41 2022-08-30T00:00:00.0000000+00:00 46.25 2022-08-30T00:00:00.0000000+00:00 47.23 2022-08-30T00:00:00.0000000+00:00 45.29 2022-08-30T00:00:00.0000000+00:00 44.25 2022-08-30T00:00:00.0000000+00:00 44.44 2022-08-30T00:00:00.0000000+00:00 47.2 2022-08-30T00:00:00.0000000+00:00 47.36 2022-08-30T00:00:00.0000000+00:00 46.88 2022-08-30T00:00:00.0000000+00:00 45.21 2022-08-30T00:00:00.0000000+00:00 44.36 2022-08-30T00:00:00.0000000+00:00 38.6 2022-08-30T00:00:00.0000000+00:00 35.6 2022-08-30T00:00:00.0000000+00:00 30.99 2022-08-30T00:00:00.0000000+00:00 31.04 2022-08-30T00:00:00.0000000+00:00 31.41 2022-08-30T00:00:00.0000000+00:00 31.36 2022-08-30T00:00:00.0000000+00:00 31.3 2022-08-30T00:00:00.0000000+00:00 31.28 2022-08-30T00:00:00.0000000+00:00 31.35 2022-08-30T00:00:00.0000000+00:00 31.38 2022-08-30T00:00:00.0000000+00:00 31.28 2022-08-30T00:00:00.0000000+00:00 31.19 2022-08-30T00:00:00.0000000+00:00 31.09 2022-08-30T00:00:00.0000000+00:00 30.1 2022-08-30T00:00:00.0000000+00:00 29.61 2022-08-30T00:00:00.0000000+00:00 29.17 2022-08-30T00:00:00.0000000+00:00 28.69 2022-08-30T00:00:00.0000000+00:00 28.33 2022-08-30T00:00:00.0000000+00:00 28.32 2022-08-30T00:00:00.0000000+00:00 28.34 2022-08-30T00:00:00.0000000+00:00 28.21 2022-08-30T00:00:00.0000000+00:00 28.19 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28.03 2022-08-30T00:00:00.0000000+00:00 28.03 2022-08-30T00:00:00.0000000+00:00 28.45 2022-08-30T00:00:00.0000000+00:00 29.56 2022-08-30T00:00:00.0000000+00:00 32.74 2022-08-30T00:00:00.0000000+00:00 39.48 2022-08-30T00:00:00.0000000+00:00 41.3 2022-08-30T00:00:00.0000000+00:00 41.93 2022-08-30T00:00:00.0000000+00:00 42.18 2022-08-30T00:00:00.0000000+00:00 42.98 2022-08-30T00:00:00.0000000+00:00 43.51 2022-08-30T00:00:00.0000000+00:00 44.53 2022-08-30T00:00:00.0000000+00:00 45.48 2022-08-30T00:00:00.0000000+00:00 45.29 2022-08-30T00:00:00.0000000+00:00 44.24 2022-08-30T00:00:00.0000000+00:00 46.45 2022-08-30T00:00:00.0000000+00:00 46.57 2022-08-30T00:00:00.0000000+00:00 44.7 2022-08-30T00:00:00.0000000+00:00 42.2 2022-08-30T00:00:00.0000000+00:00 43.17 2022-08-30T00:00:00.0000000+00:00 43.16 2022-08-30T00:00:00.0000000+00:00 44.75 2022-08-30T00:00:00.0000000+00:00 45.65 2022-08-30T00:00:00.0000000+00:00 44.08 2022-08-30T00:00:00.0000000+00:00 41.25 2022-08-30T00:00:00.0000000+00:00 40.92 2022-08-30T00:00:00.0000000+00:00 40.74 2022-08-30T00:00:00.0000000+00:00 39.9 2022-08-30T00:00:00.0000000+00:00 38.82 2022-08-30T00:00:00.0000000+00:00 33.7 2022-08-30T00:00:00.0000000+00:00 30.7 2022-08-30T00:00:00.0000000+00:00 30.68 2022-08-30T00:00:00.0000000+00:00 30.8 2022-08-30T00:00:00.0000000+00:00 29.23 2022-08-30T00:00:00.0000000+00:00 29.36 2022-08-30T00:00:00.0000000+00:00 29.94 2022-08-30T00:00:00.0000000+00:00 29.52 2022-08-30T00:00:00.0000000+00:00 30.06 2022-08-30T00:00:00.0000000+00:00 30.58 2022-08-30T00:00:00.0000000+00:00 31.25 2022-08-30T00:00:00.0000000+00:00 33.39 2022-08-30T00:00:00.0000000+00:00 33.56 2022-08-30T00:00:00.0000000+00:00 33.74 2022-08-30T00:00:00.0000000+00:00 27.71 2022-08-30T00:00:00.0000000+00:00 27.77 2022-08-30T00:00:00.0000000+00:00 27.93 2022-08-30T00:00:00.0000000+00:00 27.81 2022-08-30T00:00:00.0000000+00:00 28.43 2022-08-30T00:00:00.0000000+00:00 28.75 2022-08-30T00:00:00.0000000+00:00 29.17 2022-08-30T00:00:00.0000000+00:00 29.72 2022-08-30T00:00:00.0000000+00:00 29.81 2022-08-30T00:00:00.0000000+00:00 29.84 2022-08-30T00:00:00.0000000+00:00 29.87 2022-08-30T00:00:00.0000000+00:00 29.89 2022-08-30T00:00:00.0000000+00:00 29.91 2022-08-30T00:00:00.0000000+00:00 29.95 2022-08-30T00:00:00.0000000+00:00 29.98 2022-08-30T00:00:00.0000000+00:00 29.95 2022-08-30T00:00:00.0000000+00:00 29.91 2022-08-30T00:00:00.0000000+00:00 29.85 2022-08-30T00:00:00.0000000+00:00 29.79 2022-08-30T00:00:00.0000000+00:00 29.62 2022-08-30T00:00:00.0000000+00:00 29.36 2022-08-30T00:00:00.0000000+00:00 29.2 2022-08-30T00:00:00.0000000+00:00 29.07 2022-08-30T00:00:00.0000000+00:00 28.94 2022-08-30T00:00:00.0000000+00:00 28.92 2022-08-30T00:00:00.0000000+00:00 28.9 2022-08-30T00:00:00.0000000+00:00 28.88 2022-08-30T00:00:00.0000000+00:00 28.85 2022-08-30T00:00:00.0000000+00:00 28.82 2022-08-30T00:00:00.0000000+00:00 28.78 2022-08-30T00:00:00.0000000+00:00 28.74 2022-08-30T00:00:00.0000000+00:00 28.69 2022-08-30T00:00:00.0000000+00:00 28.63 2022-08-30T00:00:00.0000000+00:00 28.55 2022-08-30T00:00:00.0000000+00:00 28.36 2022-08-30T00:00:00.0000000+00:00 28.04 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 27.79 2022-08-30T00:00:00.0000000+00:00 27.6 2022-08-30T00:00:00.0000000+00:00 27.07 2022-08-30T00:00:00.0000000+00:00 27.38 2022-08-30T00:00:00.0000000+00:00 26 2022-08-30T00:00:00.0000000+00:00 26.43 2022-08-30T00:00:00.0000000+00:00 27.98 2022-08-30T00:00:00.0000000+00:00 28.28 2022-08-30T00:00:00.0000000+00:00 28.39 2022-08-30T00:00:00.0000000+00:00 28.43 2022-08-30T00:00:00.0000000+00:00 28.48 2022-08-30T00:00:00.0000000+00:00 28.53 2022-08-30T00:00:00.0000000+00:00 28.59 2022-08-30T00:00:00.0000000+00:00 28.62 2022-08-30T00:00:00.0000000+00:00 28.65 2022-08-30T00:00:00.0000000+00:00 28.66 2022-08-30T00:00:00.0000000+00:00 28.67 2022-08-30T00:00:00.0000000+00:00 28.8 2022-08-30T00:00:00.0000000+00:00 28.83 2022-08-30T00:00:00.0000000+00:00 29.52 2022-08-30T00:00:00.0000000+00:00 29.89 2022-08-30T00:00:00.0000000+00:00 29.95 2022-08-30T00:00:00.0000000+00:00 30.83 2022-08-30T00:00:00.0000000+00:00 31.17 2022-08-30T00:00:00.0000000+00:00 28.4 2022-08-30T00:00:00.0000000+00:00 28.12 2022-08-30T00:00:00.0000000+00:00 28.3 2022-08-30T00:00:00.0000000+00:00 29.2 2022-08-30T00:00:00.0000000+00:00 29.82 2022-08-30T00:00:00.0000000+00:00 29.75 2022-08-30T00:00:00.0000000+00:00 29.72 2022-08-30T00:00:00.0000000+00:00 29.54 2022-08-30T00:00:00.0000000+00:00 29.47 2022-08-30T00:00:00.0000000+00:00 29.43 2022-08-30T00:00:00.0000000+00:00 29.68 2022-08-30T00:00:00.0000000+00:00 30 2022-08-30T00:00:00.0000000+00:00 30 2022-08-30T00:00:00.0000000+00:00 29.43 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 27.87 2022-08-30T00:00:00.0000000+00:00 27.71 2022-08-30T00:00:00.0000000+00:00 28.59 2022-08-30T00:00:00.0000000+00:00 28.67 2022-08-30T00:00:00.0000000+00:00 28.64 2022-08-30T00:00:00.0000000+00:00 28.39 2022-08-30T00:00:00.0000000+00:00 28.19 2022-08-30T00:00:00.0000000+00:00 29.23 2022-08-30T00:00:00.0000000+00:00 29.35 2022-08-30T00:00:00.0000000+00:00 28.93 2022-08-30T00:00:00.0000000+00:00 28.41 2022-08-30T00:00:00.0000000+00:00 28.1 2022-08-30T00:00:00.0000000+00:00 27.64 2022-08-30T00:00:00.0000000+00:00 28.35 2022-08-30T00:00:00.0000000+00:00 29.35 2022-08-30T00:00:00.0000000+00:00 29.43 2022-08-30T00:00:00.0000000+00:00 29.57 2022-08-30T00:00:00.0000000+00:00 28.51 2022-08-30T00:00:00.0000000+00:00 27.33 2022-08-30T00:00:00.0000000+00:00 26.98 2022-08-30T00:00:00.0000000+00:00 26.96 2022-08-30T00:00:00.0000000+00:00 26.85 2022-08-30T00:00:00.0000000+00:00 27.15 2022-08-30T00:00:00.0000000+00:00 27.6 2022-08-30T00:00:00.0000000+00:00 27.64 2022-08-30T00:00:00.0000000+00:00 27.69 2022-08-30T00:00:00.0000000+00:00 27.95 2022-08-30T00:00:00.0000000+00:00 28.07 2022-08-30T00:00:00.0000000+00:00 28.42 2022-08-30T00:00:00.0000000+00:00 28.96 2022-08-30T00:00:00.0000000+00:00 29.1 2022-08-30T00:00:00.0000000+00:00 29.5 2022-08-30T00:00:00.0000000+00:00 29.83 2022-08-30T00:00:00.0000000+00:00 31.56 2022-08-30T00:00:00.0000000+00:00 31.39 2022-08-30T00:00:00.0000000+00:00 31.12 2022-08-30T00:00:00.0000000+00:00 31.18 2022-08-30T00:00:00.0000000+00:00 31.24 2022-08-30T00:00:00.0000000+00:00 31.12 2022-08-30T00:00:00.0000000+00:00 31.05 2022-08-30T00:00:00.0000000+00:00 31.24 2022-08-30T00:00:00.0000000+00:00 31.27 2022-08-30T00:00:00.0000000+00:00 31.15 2022-08-30T00:00:00.0000000+00:00 30.5 2022-08-30T00:00:00.0000000+00:00 29.83 2022-08-30T00:00:00.0000000+00:00 28.8 2022-08-30T00:00:00.0000000+00:00 28.8 2022-08-30T00:00:00.0000000+00:00 28.8 2022-08-30T00:00:00.0000000+00:00 29.13 2022-08-30T00:00:00.0000000+00:00 29.14 2022-08-30T00:00:00.0000000+00:00 29.01 2022-08-30T00:00:00.0000000+00:00 28.95 2022-08-30T00:00:00.0000000+00:00 28.96 2022-08-30T00:00:00.0000000+00:00 29.04 2022-08-30T00:00:00.0000000+00:00 29.07 2022-08-30T00:00:00.0000000+00:00 29.16 2022-08-30T00:00:00.0000000+00:00 29.29 2022-08-30T00:00:00.0000000+00:00 29.43 2022-08-30T00:00:00.0000000+00:00 29.48 2022-08-30T00:00:00.0000000+00:00 29.55 2022-08-30T00:00:00.0000000+00:00 29.35 2022-08-30T00:00:00.0000000+00:00 29.35 2022-08-30T00:00:00.0000000+00:00 29.31 2022-08-30T00:00:00.0000000+00:00 29.26 2022-08-30T00:00:00.0000000+00:00 29.23 2022-08-30T00:00:00.0000000+00:00 29.21 2022-08-30T00:00:00.0000000+00:00 29.21 2022-08-30T00:00:00.0000000+00:00 29.23 2022-08-30T00:00:00.0000000+00:00 29.25 2022-08-30T00:00:00.0000000+00:00 29.29 2022-08-30T00:00:00.0000000+00:00 29.34 2022-08-30T00:00:00.0000000+00:00 29.38 2022-08-30T00:00:00.0000000+00:00 29.38 2022-08-30T00:00:00.0000000+00:00 29.38 2022-08-30T00:00:00.0000000+00:00 29.56 2022-08-30T00:00:00.0000000+00:00 29.7 2022-08-30T00:00:00.0000000+00:00 29.82 2022-08-30T00:00:00.0000000+00:00 29.75 2022-08-30T00:00:00.0000000+00:00 29.71 2022-08-30T00:00:00.0000000+00:00 29.67 2022-08-30T00:00:00.0000000+00:00 29.63 2022-08-30T00:00:00.0000000+00:00 29.58 2022-08-30T00:00:00.0000000+00:00 29.39 2022-08-30T00:00:00.0000000+00:00 29.38 2022-08-30T00:00:00.0000000+00:00 29.38 2022-08-30T00:00:00.0000000+00:00 29.4 2022-08-30T00:00:00.0000000+00:00 29.19 2022-08-30T00:00:00.0000000+00:00 31.1 2022-08-30T00:00:00.0000000+00:00 31.47 2022-08-30T00:00:00.0000000+00:00 31.3 2022-08-30T00:00:00.0000000+00:00 29.22 2022-08-30T00:00:00.0000000+00:00 29.45 2022-08-30T00:00:00.0000000+00:00 30.21 2022-08-30T00:00:00.0000000+00:00 30.59 2022-08-30T00:00:00.0000000+00:00 31.02 2022-08-30T00:00:00.0000000+00:00 31.28 2022-08-30T00:00:00.0000000+00:00 31.41 2022-08-30T00:00:00.0000000+00:00 32.21 2022-08-30T00:00:00.0000000+00:00 32.26 2022-08-30T00:00:00.0000000+00:00 33.29 2022-08-30T00:00:00.0000000+00:00 33.49 2022-08-30T00:00:00.0000000+00:00 33.45 2022-08-30T00:00:00.0000000+00:00 32.94 2022-08-30T00:00:00.0000000+00:00 32.91 2022-08-30T00:00:00.0000000+00:00 33.06 2022-08-30T00:00:00.0000000+00:00 32.81 2022-08-30T00:00:00.0000000+00:00 31.82 2022-08-30T00:00:00.0000000+00:00 31.37 2022-08-30T00:00:00.0000000+00:00 31.39 2022-08-30T00:00:00.0000000+00:00 31.21 2022-08-30T00:00:00.0000000+00:00 31.09 2022-08-30T00:00:00.0000000+00:00 30.99 2022-08-30T00:00:00.0000000+00:00 30.93 2022-08-30T00:00:00.0000000+00:00 30.88 2022-08-30T00:00:00.0000000+00:00 30.85 2022-08-30T00:00:00.0000000+00:00 30.82 2022-08-30T00:00:00.0000000+00:00 30.81 2022-08-30T00:00:00.0000000+00:00 30.79 2022-08-30T00:00:00.0000000+00:00 30.69 2022-08-30T00:00:00.0000000+00:00 30.67 2022-08-30T00:00:00.0000000+00:00 30.67 2022-08-30T00:00:00.0000000+00:00 30.67 2022-08-30T00:00:00.0000000+00:00 30.73 2022-08-30T00:00:00.0000000+00:00 31.16 2022-08-30T00:00:00.0000000+00:00 31.63 2022-08-30T00:00:00.0000000+00:00 31.9 2022-08-30T00:00:00.0000000+00:00 31.82 2022-08-30T00:00:00.0000000+00:00 31.71 2022-08-30T00:00:00.0000000+00:00 30.98 2022-08-30T00:00:00.0000000+00:00 31.23 2022-08-30T00:00:00.0000000+00:00 31.06 2022-08-30T00:00:00.0000000+00:00 30.86 2022-08-30T00:00:00.0000000+00:00 30.81 2022-08-30T00:00:00.0000000+00:00 30.92 2022-08-30T00:00:00.0000000+00:00 30.85 2022-08-30T00:00:00.0000000+00:00 30.83 2022-08-30T00:00:00.0000000+00:00 30.74 2022-08-30T00:00:00.0000000+00:00 30.71 2022-08-30T00:00:00.0000000+00:00 30.75 2022-08-30T00:00:00.0000000+00:00 30.87 2022-08-30T00:00:00.0000000+00:00 30.98 2022-08-30T00:00:00.0000000+00:00 30.95 2022-08-30T00:00:00.0000000+00:00 30.56 2022-08-30T00:00:00.0000000+00:00 30.32 2022-08-30T00:00:00.0000000+00:00 30 2022-08-30T00:00:00.0000000+00:00 29.74 2022-08-30T00:00:00.0000000+00:00 30.06 2022-08-30T00:00:00.0000000+00:00 30.14 2022-08-30T00:00:00.0000000+00:00 30.21 2022-08-30T00:00:00.0000000+00:00 31 2022-08-30T00:00:00.0000000+00:00 31.3 2022-08-30T00:00:00.0000000+00:00 32.05 2022-08-30T00:00:00.0000000+00:00 32.08 2022-08-30T00:00:00.0000000+00:00 32.16 2022-08-30T00:00:00.0000000+00:00 32.37 2022-08-30T00:00:00.0000000+00:00 32.62 2022-08-30T00:00:00.0000000+00:00 32.77 2022-08-30T00:00:00.0000000+00:00 32.91 2022-08-30T00:00:00.0000000+00:00 32.86 2022-08-30T00:00:00.0000000+00:00 32.71 2022-08-30T00:00:00.0000000+00:00 31.37 2022-08-30T00:00:00.0000000+00:00 31.18 2022-08-30T00:00:00.0000000+00:00 30.98 2022-08-30T00:00:00.0000000+00:00 30.75 2022-08-30T00:00:00.0000000+00:00 30.4 2022-08-30T00:00:00.0000000+00:00 30.77 2022-08-30T00:00:00.0000000+00:00 29.61 2022-08-30T00:00:00.0000000+00:00 29.51 2022-08-30T00:00:00.0000000+00:00 29.69 2022-08-30T00:00:00.0000000+00:00 29.91 2022-08-30T00:00:00.0000000+00:00 30.7 2022-08-30T00:00:00.0000000+00:00 31.47 2022-08-30T00:00:00.0000000+00:00 32.07 2022-08-30T00:00:00.0000000+00:00 32.27 2022-08-30T00:00:00.0000000+00:00 32.98 2022-08-30T00:00:00.0000000+00:00 34.4 2022-08-30T00:00:00.0000000+00:00 36.12 2022-08-30T00:00:00.0000000+00:00 36.59 2022-08-30T00:00:00.0000000+00:00 37.63 2022-08-30T00:00:00.0000000+00:00 38.32 2022-08-30T00:00:00.0000000+00:00 38.45 2022-08-30T00:00:00.0000000+00:00 38.02 2022-08-30T00:00:00.0000000+00:00 37.92 2022-08-30T00:00:00.0000000+00:00 37.79 2022-08-30T00:00:00.0000000+00:00 37.86 2022-08-30T00:00:00.0000000+00:00 38.13 2022-08-30T00:00:00.0000000+00:00 35.25 2022-08-30T00:00:00.0000000+00:00 34.76 2022-08-30T00:00:00.0000000+00:00 34.81 2022-08-30T00:00:00.0000000+00:00 35.06 2022-08-30T00:00:00.0000000+00:00 35.62 2022-08-30T00:00:00.0000000+00:00 35.41 2022-08-30T00:00:00.0000000+00:00 33.98 2022-08-30T00:00:00.0000000+00:00 33.54 2022-08-30T00:00:00.0000000+00:00 33.16 2022-08-30T00:00:00.0000000+00:00 31.96 2022-08-30T00:00:00.0000000+00:00 32.05 2022-08-30T00:00:00.0000000+00:00 35.77 2022-08-30T00:00:00.0000000+00:00 35.82 2022-08-30T00:00:00.0000000+00:00 32 2022-08-30T00:00:00.0000000+00:00 30.22 2022-08-30T00:00:00.0000000+00:00 29.09 2022-08-30T00:00:00.0000000+00:00 29.23 2022-08-30T00:00:00.0000000+00:00 29.47 2022-08-30T00:00:00.0000000+00:00 29.73 2022-08-30T00:00:00.0000000+00:00 32.99 2022-08-30T00:00:00.0000000+00:00 37.92 2022-08-30T00:00:00.0000000+00:00 37.69 2022-08-30T00:00:00.0000000+00:00 37.51 2022-08-30T00:00:00.0000000+00:00 36.99 2022-08-30T00:00:00.0000000+00:00 35.6 2022-08-30T00:00:00.0000000+00:00 35.17 2022-08-30T00:00:00.0000000+00:00 36.27 2022-08-30T00:00:00.0000000+00:00 36.78 2022-08-30T00:00:00.0000000+00:00 36.59 2022-08-30T00:00:00.0000000+00:00 37.23 2022-08-30T00:00:00.0000000+00:00 38.18 2022-08-30T00:00:00.0000000+00:00 38.97 2022-08-30T00:00:00.0000000+00:00 37.32 2022-08-30T00:00:00.0000000+00:00 35.87 2022-08-30T00:00:00.0000000+00:00 32.09 2022-08-30T00:00:00.0000000+00:00 33.26 2022-08-30T00:00:00.0000000+00:00 32.73 2022-08-30T00:00:00.0000000+00:00 31.9 2022-08-30T00:00:00.0000000+00:00 31.88 2022-08-30T00:00:00.0000000+00:00 31.99 2022-08-30T00:00:00.0000000+00:00 39.9 2022-08-30T00:00:00.0000000+00:00 41.28 2022-08-30T00:00:00.0000000+00:00 40.51 2022-08-30T00:00:00.0000000+00:00 39.11 2022-08-30T00:00:00.0000000+00:00 38.11 2022-08-30T00:00:00.0000000+00:00 39.61 2022-08-30T00:00:00.0000000+00:00 44.38 2022-08-30T00:00:00.0000000+00:00 36.8 2022-08-30T00:00:00.0000000+00:00 34.29 2022-08-30T00:00:00.0000000+00:00 33.58 2022-08-30T00:00:00.0000000+00:00 30.07 2022-08-30T00:00:00.0000000+00:00 30.96 2022-08-30T00:00:00.0000000+00:00 31 2022-08-30T00:00:00.0000000+00:00 31.01 2022-08-30T00:00:00.0000000+00:00 30.53 2022-08-30T00:00:00.0000000+00:00 30.19 2022-08-30T00:00:00.0000000+00:00 30 2022-08-30T00:00:00.0000000+00:00 31.79 2022-08-30T00:00:00.0000000+00:00 31.94 2022-08-30T00:00:00.0000000+00:00 32.05 2022-08-30T00:00:00.0000000+00:00 31.63 2022-08-30T00:00:00.0000000+00:00 30.61 2022-08-30T00:00:00.0000000+00:00 29.62 2022-08-30T00:00:00.0000000+00:00 29.65 2022-08-30T00:00:00.0000000+00:00 30.01 2022-08-30T00:00:00.0000000+00:00 31 2022-08-30T00:00:00.0000000+00:00 31 2022-08-30T00:00:00.0000000+00:00 31.03 2022-08-30T00:00:00.0000000+00:00 31.06 2022-08-30T00:00:00.0000000+00:00 31.13 2022-08-30T00:00:00.0000000+00:00 31.18 2022-08-30T00:00:00.0000000+00:00 31.38 2022-08-30T00:00:00.0000000+00:00 31.44 2022-08-30T00:00:00.0000000+00:00 31.13 2022-08-30T00:00:00.0000000+00:00 30.94 2022-08-30T00:00:00.0000000+00:00 30.77 2022-08-30T00:00:00.0000000+00:00 30.93 2022-08-30T00:00:00.0000000+00:00 32.1 2022-08-30T00:00:00.0000000+00:00 31.23 2022-08-30T00:00:00.0000000+00:00 34.73 2022-08-30T00:00:00.0000000+00:00 34.65 2022-08-30T00:00:00.0000000+00:00 34.37 2022-08-30T00:00:00.0000000+00:00 33.83 2022-08-30T00:00:00.0000000+00:00 33.72 2022-08-30T00:00:00.0000000+00:00 38.02 2022-08-30T00:00:00.0000000+00:00 39.44 2022-08-30T00:00:00.0000000+00:00 41.03 2022-08-30T00:00:00.0000000+00:00 41.05 2022-08-30T00:00:00.0000000+00:00 48.82 2022-08-30T00:00:00.0000000+00:00 51.23 2022-08-30T00:00:00.0000000+00:00 52.39 2022-08-30T00:00:00.0000000+00:00 54.2 2022-08-30T00:00:00.0000000+00:00 52.76 2022-08-30T00:00:00.0000000+00:00 49.27 2022-08-30T00:00:00.0000000+00:00 49.11 2022-08-30T00:00:00.0000000+00:00 40.85 2022-08-30T00:00:00.0000000+00:00 41.42 2022-08-30T00:00:00.0000000+00:00 29.91 2022-08-30T00:00:00.0000000+00:00 29.93 2022-08-30T00:00:00.0000000+00:00 30.02 2022-08-30T00:00:00.0000000+00:00 30.68 2022-08-30T00:00:00.0000000+00:00 28.6 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28.46 2022-08-30T00:00:00.0000000+00:00 28.93 2022-08-30T00:00:00.0000000+00:00 29.72 2022-08-30T00:00:00.0000000+00:00 29.82 2022-08-30T00:00:00.0000000+00:00 29.6 2022-08-30T00:00:00.0000000+00:00 29.15 2022-08-30T00:00:00.0000000+00:00 28.42 2022-08-30T00:00:00.0000000+00:00 28.28 2022-08-30T00:00:00.0000000+00:00 28.22 2022-08-30T00:00:00.0000000+00:00 28.66 2022-08-30T00:00:00.0000000+00:00 29.09 2022-08-30T00:00:00.0000000+00:00 30.02 2022-08-30T00:00:00.0000000+00:00 30.03 2022-08-30T00:00:00.0000000+00:00 29.71 2022-08-30T00:00:00.0000000+00:00 25.14 2022-08-30T00:00:00.0000000+00:00 25.68 2022-08-30T00:00:00.0000000+00:00 26.13 2022-08-30T00:00:00.0000000+00:00 26.58 2022-08-30T00:00:00.0000000+00:00 26.89 2022-08-30T00:00:00.0000000+00:00 25.97 2022-08-30T00:00:00.0000000+00:00 25.72 2022-08-30T00:00:00.0000000+00:00 25.34 2022-08-30T00:00:00.0000000+00:00 25.31 2022-08-30T00:00:00.0000000+00:00 25.03 2022-08-30T00:00:00.0000000+00:00 24.23 2022-08-30T00:00:00.0000000+00:00 25.89 2022-08-30T00:00:00.0000000+00:00 26.52 2022-08-30T00:00:00.0000000+00:00 27.52 2022-08-30T00:00:00.0000000+00:00 27.39 2022-08-30T00:00:00.0000000+00:00 26.26 2022-08-30T00:00:00.0000000+00:00 25.82 2022-08-30T00:00:00.0000000+00:00 25.78 2022-08-30T00:00:00.0000000+00:00 25.74 2022-08-30T00:00:00.0000000+00:00 25.78 2022-08-30T00:00:00.0000000+00:00 26.08 2022-08-30T00:00:00.0000000+00:00 26.45 2022-08-30T00:00:00.0000000+00:00 28.76 2022-08-30T00:00:00.0000000+00:00 32.32 2022-08-30T00:00:00.0000000+00:00 34.79 2022-08-30T00:00:00.0000000+00:00 34.81 2022-08-30T00:00:00.0000000+00:00 34.72 2022-08-30T00:00:00.0000000+00:00 35.72 2022-08-30T00:00:00.0000000+00:00 35.9 2022-08-30T00:00:00.0000000+00:00 36.63 2022-08-30T00:00:00.0000000+00:00 36.89 2022-08-30T00:00:00.0000000+00:00 37.17 2022-08-30T00:00:00.0000000+00:00 35.9 2022-08-30T00:00:00.0000000+00:00 35.8 2022-08-30T00:00:00.0000000+00:00 35.64 2022-08-30T00:00:00.0000000+00:00 35.1 2022-08-30T00:00:00.0000000+00:00 35.33 2022-08-30T00:00:00.0000000+00:00 35.34 2022-08-30T00:00:00.0000000+00:00 34.7 2022-08-30T00:00:00.0000000+00:00 32.42 2022-08-30T00:00:00.0000000+00:00 32.05 2022-08-30T00:00:00.0000000+00:00 31.89 2022-08-30T00:00:00.0000000+00:00 31.74 2022-08-30T00:00:00.0000000+00:00 31.81 2022-08-30T00:00:00.0000000+00:00 31.88 2022-08-30T00:00:00.0000000+00:00 32.1 2022-08-30T00:00:00.0000000+00:00 31.9 2022-08-30T00:00:00.0000000+00:00 31.23 2022-08-30T00:00:00.0000000+00:00 30.76 2022-08-30T00:00:00.0000000+00:00 31.14 2022-08-30T00:00:00.0000000+00:00 31.44 2022-08-30T00:00:00.0000000+00:00 31.25 2022-08-30T00:00:00.0000000+00:00 29.98 2022-08-30T00:00:00.0000000+00:00 28.93 2022-08-30T00:00:00.0000000+00:00 28.17 2022-08-30T00:00:00.0000000+00:00 27.92 2022-08-30T00:00:00.0000000+00:00 28.3 2022-08-30T00:00:00.0000000+00:00 28.89 2022-08-30T00:00:00.0000000+00:00 29.16 2022-08-30T00:00:00.0000000+00:00 28.3 2022-08-30T00:00:00.0000000+00:00 27.01 2022-08-30T00:00:00.0000000+00:00 25.65 2022-08-30T00:00:00.0000000+00:00 26.8 2022-08-30T00:00:00.0000000+00:00 27 2022-08-30T00:00:00.0000000+00:00 28.89 2022-08-30T00:00:00.0000000+00:00 28.98 2022-08-30T00:00:00.0000000+00:00 28.92 2022-08-30T00:00:00.0000000+00:00 28.9 2022-08-30T00:00:00.0000000+00:00 28.68 2022-08-30T00:00:00.0000000+00:00 27.3 2022-08-30T00:00:00.0000000+00:00 27.23 2022-08-30T00:00:00.0000000+00:00 27.35 2022-08-30T00:00:00.0000000+00:00 27.6 2022-08-30T00:00:00.0000000+00:00 27.78 2022-08-30T00:00:00.0000000+00:00 26.34 2022-08-30T00:00:00.0000000+00:00 27.22 2022-08-30T00:00:00.0000000+00:00 27.07 2022-08-30T00:00:00.0000000+00:00 27.42 2022-08-30T00:00:00.0000000+00:00 30.84 2022-08-30T00:00:00.0000000+00:00 32 2022-08-30T00:00:00.0000000+00:00 31.96 2022-08-30T00:00:00.0000000+00:00 28.94 2022-08-30T00:00:00.0000000+00:00 27.59 2022-08-30T00:00:00.0000000+00:00 28.09 2022-08-30T00:00:00.0000000+00:00 29.39 2022-08-30T00:00:00.0000000+00:00 29.88 2022-08-30T00:00:00.0000000+00:00 28.65 2022-08-30T00:00:00.0000000+00:00 29.21 2022-08-30T00:00:00.0000000+00:00 29.63 2022-08-30T00:00:00.0000000+00:00 30.44 2022-08-30T00:00:00.0000000+00:00 31.35 2022-08-30T00:00:00.0000000+00:00 31.66 2022-08-30T00:00:00.0000000+00:00 32.84 2022-08-30T00:00:00.0000000+00:00 34.62 2022-08-30T00:00:00.0000000+00:00 35.19 2022-08-30T00:00:00.0000000+00:00 35.21 2022-08-30T00:00:00.0000000+00:00 35.96 2022-08-30T00:00:00.0000000+00:00 36.52 2022-08-30T00:00:00.0000000+00:00 36.33 2022-08-30T00:00:00.0000000+00:00 36.07 2022-08-30T00:00:00.0000000+00:00 34.84 2022-08-30T00:00:00.0000000+00:00 34.05 2022-08-30T00:00:00.0000000+00:00 33.38 2022-08-30T00:00:00.0000000+00:00 32.9 2022-08-30T00:00:00.0000000+00:00 33.23 2022-08-30T00:00:00.0000000+00:00 33.31 2022-08-30T00:00:00.0000000+00:00 33.29 2022-08-30T00:00:00.0000000+00:00 33.25 2022-08-30T00:00:00.0000000+00:00 33.66 2022-08-30T00:00:00.0000000+00:00 30.96 2022-08-30T00:00:00.0000000+00:00 30.95 2022-08-30T00:00:00.0000000+00:00 30.07 2022-08-30T00:00:00.0000000+00:00 28.82 2022-08-30T00:00:00.0000000+00:00 27.2 2022-08-30T00:00:00.0000000+00:00 27.74 2022-08-30T00:00:00.0000000+00:00 27.95 2022-08-30T00:00:00.0000000+00:00 26.28 2022-08-30T00:00:00.0000000+00:00 26.12 2022-08-30T00:00:00.0000000+00:00 25.27 2022-08-30T00:00:00.0000000+00:00 25 2022-08-30T00:00:00.0000000+00:00 25.72 2022-08-30T00:00:00.0000000+00:00 26.15 2022-08-30T00:00:00.0000000+00:00 26.73 2022-08-30T00:00:00.0000000+00:00 26.94 2022-08-30T00:00:00.0000000+00:00 26.62 2022-08-30T00:00:00.0000000+00:00 26.17 2022-08-30T00:00:00.0000000+00:00 25 2022-08-30T00:00:00.0000000+00:00 25.1 2022-08-30T00:00:00.0000000+00:00 25.04 2022-08-30T00:00:00.0000000+00:00 27.02 2022-08-30T00:00:00.0000000+00:00 24.98 2022-08-30T00:00:00.0000000+00:00 25 2022-08-30T00:00:00.0000000+00:00 25.61 2022-08-30T00:00:00.0000000+00:00 26.03 2022-08-30T00:00:00.0000000+00:00 26 2022-08-30T00:00:00.0000000+00:00 26 2022-08-30T00:00:00.0000000+00:00 26 2022-08-30T00:00:00.0000000+00:00 25.38 2022-08-30T00:00:00.0000000+00:00 25.22 2022-08-30T00:00:00.0000000+00:00 25.45 2022-08-30T00:00:00.0000000+00:00 26.05 2022-08-30T00:00:00.0000000+00:00 26.49 2022-08-30T00:00:00.0000000+00:00 26.46 2022-08-30T00:00:00.0000000+00:00 26.4 2022-08-30T00:00:00.0000000+00:00 31.44 2022-08-30T00:00:00.0000000+00:00 36.2 2022-08-30T00:00:00.0000000+00:00 36.55 2022-08-30T00:00:00.0000000+00:00 36.75 2022-08-30T00:00:00.0000000+00:00 29.84 2022-08-30T00:00:00.0000000+00:00 29.77 2022-08-30T00:00:00.0000000+00:00 30.58 2022-08-30T00:00:00.0000000+00:00 31.22 2022-08-30T00:00:00.0000000+00:00 33.12 2022-08-30T00:00:00.0000000+00:00 32.93 2022-08-30T00:00:00.0000000+00:00 32.9 2022-08-30T00:00:00.0000000+00:00 32.57 2022-08-30T00:00:00.0000000+00:00 32.56 2022-08-30T00:00:00.0000000+00:00 32.77 2022-08-30T00:00:00.0000000+00:00 32.01 2022-08-30T00:00:00.0000000+00:00 32.12 2022-08-30T00:00:00.0000000+00:00 32.2 2022-08-30T00:00:00.0000000+00:00 32.46 2022-08-30T00:00:00.0000000+00:00 33.94 2022-08-30T00:00:00.0000000+00:00 34.59 2022-08-30T00:00:00.0000000+00:00 31.98 2022-08-30T00:00:00.0000000+00:00 31.92 2022-08-30T00:00:00.0000000+00:00 31.45 2022-08-30T00:00:00.0000000+00:00 31.74 2022-08-30T00:00:00.0000000+00:00 32.78 2022-08-30T00:00:00.0000000+00:00 33.51 2022-08-30T00:00:00.0000000+00:00 34.89 2022-08-30T00:00:00.0000000+00:00 36.64 2022-08-30T00:00:00.0000000+00:00 36.33 2022-08-30T00:00:00.0000000+00:00 35.99 2022-08-30T00:00:00.0000000+00:00 35.03 2022-08-30T00:00:00.0000000+00:00 34.75 2022-08-30T00:00:00.0000000+00:00 34.58 2022-08-30T00:00:00.0000000+00:00 34.45 2022-08-30T00:00:00.0000000+00:00 34.29 2022-08-30T00:00:00.0000000+00:00 34.22 2022-08-30T00:00:00.0000000+00:00 34.56 2022-08-30T00:00:00.0000000+00:00 34.8 2022-08-30T00:00:00.0000000+00:00 34.93 2022-08-30T00:00:00.0000000+00:00 33.33 2022-08-30T00:00:00.0000000+00:00 31.05 2022-08-30T00:00:00.0000000+00:00 30.85 2022-08-30T00:00:00.0000000+00:00 30.59 2022-08-30T00:00:00.0000000+00:00 29.83 2022-08-30T00:00:00.0000000+00:00 29.76 2022-08-30T00:00:00.0000000+00:00 29.47 2022-08-30T00:00:00.0000000+00:00 29.66 2022-08-30T00:00:00.0000000+00:00 29.97 2022-08-30T00:00:00.0000000+00:00 28.37 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28.06 2022-08-30T00:00:00.0000000+00:00 30.45 2022-08-30T00:00:00.0000000+00:00 30.39 2022-08-30T00:00:00.0000000+00:00 30.56 2022-08-30T00:00:00.0000000+00:00 32.1 2022-08-30T00:00:00.0000000+00:00 35.39 2022-08-30T00:00:00.0000000+00:00 31.34 2022-08-30T00:00:00.0000000+00:00 28.15 2022-08-30T00:00:00.0000000+00:00 27.41 2022-08-30T00:00:00.0000000+00:00 27.89 2022-08-30T00:00:00.0000000+00:00 28.1 2022-08-30T00:00:00.0000000+00:00 28.37 2022-08-30T00:00:00.0000000+00:00 29.22 2022-08-30T00:00:00.0000000+00:00 43.58 2022-08-30T00:00:00.0000000+00:00 39.22 2022-08-30T00:00:00.0000000+00:00 41.31 2022-08-30T00:00:00.0000000+00:00 41.93 2022-08-30T00:00:00.0000000+00:00 42.35 2022-08-30T00:00:00.0000000+00:00 40.34 2022-08-30T00:00:00.0000000+00:00 36.19 2022-08-30T00:00:00.0000000+00:00 30.45 2022-08-30T00:00:00.0000000+00:00 30.36 2022-08-30T00:00:00.0000000+00:00 30.7 2022-08-30T00:00:00.0000000+00:00 34.75 2022-08-30T00:00:00.0000000+00:00 31.56 2022-08-30T00:00:00.0000000+00:00 30.69 2022-08-30T00:00:00.0000000+00:00 30.21 2022-08-30T00:00:00.0000000+00:00 29.89 2022-08-30T00:00:00.0000000+00:00 29.57 2022-08-30T00:00:00.0000000+00:00 29.58 2022-08-30T00:00:00.0000000+00:00 29.62 2022-08-30T00:00:00.0000000+00:00 29.8 2022-08-30T00:00:00.0000000+00:00 30.61 2022-08-30T00:00:00.0000000+00:00 30.98 2022-08-30T00:00:00.0000000+00:00 31.39 2022-08-30T00:00:00.0000000+00:00 31.52 2022-08-30T00:00:00.0000000+00:00 29.87 2022-08-30T00:00:00.0000000+00:00 29.04 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 29.84 2022-08-30T00:00:00.0000000+00:00 30.33 2022-08-30T00:00:00.0000000+00:00 34.01 2022-08-30T00:00:00.0000000+00:00 35.28 2022-08-30T00:00:00.0000000+00:00 36.16 2022-08-30T00:00:00.0000000+00:00 37.28 2022-08-30T00:00:00.0000000+00:00 37.66 2022-08-30T00:00:00.0000000+00:00 32.66 2022-08-30T00:00:00.0000000+00:00 28.69 2022-08-30T00:00:00.0000000+00:00 28.13 2022-08-30T00:00:00.0000000+00:00 27.83 2022-08-30T00:00:00.0000000+00:00 28.16 2022-08-30T00:00:00.0000000+00:00 28.41 2022-08-30T00:00:00.0000000+00:00 29.48 2022-08-30T00:00:00.0000000+00:00 27.48 2022-08-30T00:00:00.0000000+00:00 29.27 2022-08-30T00:00:00.0000000+00:00 30.02 2022-08-30T00:00:00.0000000+00:00 30.65 2022-08-30T00:00:00.0000000+00:00 30.64 2022-08-30T00:00:00.0000000+00:00 29.96 2022-08-30T00:00:00.0000000+00:00 29.62 2022-08-30T00:00:00.0000000+00:00 29.3 2022-08-30T00:00:00.0000000+00:00 29.03 2022-08-30T00:00:00.0000000+00:00 28.59 2022-08-30T00:00:00.0000000+00:00 27.56 2022-08-30T00:00:00.0000000+00:00 28.17 2022-08-30T00:00:00.0000000+00:00 29.15 2022-08-30T00:00:00.0000000+00:00 29.04 2022-08-30T00:00:00.0000000+00:00 29.34 2022-08-30T00:00:00.0000000+00:00 28.25 2022-08-30T00:00:00.0000000+00:00 27.99 2022-08-30T00:00:00.0000000+00:00 27.59 2022-08-30T00:00:00.0000000+00:00 27.15 2022-08-30T00:00:00.0000000+00:00 27.16 2022-08-30T00:00:00.0000000+00:00 29.33 2022-08-30T00:00:00.0000000+00:00 30.43 2022-08-30T00:00:00.0000000+00:00 30.58 2022-08-30T00:00:00.0000000+00:00 29.65 2022-08-30T00:00:00.0000000+00:00 29.27 2022-08-30T00:00:00.0000000+00:00 31.39 2022-08-30T00:00:00.0000000+00:00 31.33 2022-08-30T00:00:00.0000000+00:00 31.27 2022-08-30T00:00:00.0000000+00:00 30.86 2022-08-30T00:00:00.0000000+00:00 30.4 2022-08-30T00:00:00.0000000+00:00 30.18 2022-08-30T00:00:00.0000000+00:00 29.82 2022-08-30T00:00:00.0000000+00:00 29.97 2022-08-30T00:00:00.0000000+00:00 29.98 2022-08-30T00:00:00.0000000+00:00 29.98 2022-08-30T00:00:00.0000000+00:00 30.97 2022-08-30T00:00:00.0000000+00:00 30.49 2022-08-30T00:00:00.0000000+00:00 30.81 2022-08-30T00:00:00.0000000+00:00 29.22 2022-08-30T00:00:00.0000000+00:00 29.42 2022-08-30T00:00:00.0000000+00:00 29.42 2022-08-30T00:00:00.0000000+00:00 28.52 2022-08-30T00:00:00.0000000+00:00 28.4 2022-08-30T00:00:00.0000000+00:00 28.71 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 29.01 2022-08-30T00:00:00.0000000+00:00 29.68 2022-08-30T00:00:00.0000000+00:00 29.08 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 29.09 2022-08-30T00:00:00.0000000+00:00 31.06 2022-08-30T00:00:00.0000000+00:00 31.12 2022-08-30T00:00:00.0000000+00:00 29.73 2022-08-30T00:00:00.0000000+00:00 29.77 2022-08-30T00:00:00.0000000+00:00 31.32 2022-08-30T00:00:00.0000000+00:00 32.17 2022-08-30T00:00:00.0000000+00:00 32.02 2022-08-30T00:00:00.0000000+00:00 29.17 2022-08-30T00:00:00.0000000+00:00 30 2022-08-30T00:00:00.0000000+00:00 30.82 2022-08-30T00:00:00.0000000+00:00 30.4 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 29.22 2022-08-30T00:00:00.0000000+00:00 28.85 2022-08-30T00:00:00.0000000+00:00 30.29 2022-08-30T00:00:00.0000000+00:00 30.22 2022-08-30T00:00:00.0000000+00:00 29.6 2022-08-30T00:00:00.0000000+00:00 29.53 2022-08-30T00:00:00.0000000+00:00 29.34 2022-08-30T00:00:00.0000000+00:00 29.43 2022-08-30T00:00:00.0000000+00:00 28.49 2022-08-30T00:00:00.0000000+00:00 29.09 2022-08-30T00:00:00.0000000+00:00 28.89 2022-08-30T00:00:00.0000000+00:00 28.78 2022-08-30T00:00:00.0000000+00:00 28.65 2022-08-30T00:00:00.0000000+00:00 29.37 2022-08-30T00:00:00.0000000+00:00 29.65 2022-08-30T00:00:00.0000000+00:00 29.33 2022-08-30T00:00:00.0000000+00:00 31.42 2022-08-30T00:00:00.0000000+00:00 33.2 2022-08-30T00:00:00.0000000+00:00 35.46 2022-08-30T00:00:00.0000000+00:00 35.89 2022-08-30T00:00:00.0000000+00:00 35.53 2022-08-30T00:00:00.0000000+00:00 35.24 2022-08-30T00:00:00.0000000+00:00 36.46 2022-08-30T00:00:00.0000000+00:00 37 2022-08-30T00:00:00.0000000+00:00 37.01 2022-08-30T00:00:00.0000000+00:00 37.04 2022-08-30T00:00:00.0000000+00:00 37.05 2022-08-30T00:00:00.0000000+00:00 36.8 2022-08-30T00:00:00.0000000+00:00 36.63 2022-08-30T00:00:00.0000000+00:00 36.55 2022-08-30T00:00:00.0000000+00:00 36.43 2022-08-30T00:00:00.0000000+00:00 34.57 2022-08-30T00:00:00.0000000+00:00 33.72 2022-08-30T00:00:00.0000000+00:00 32.71 2022-08-30T00:00:00.0000000+00:00 30.26 2022-08-30T00:00:00.0000000+00:00 29.99 2022-08-30T00:00:00.0000000+00:00 30.17 2022-08-30T00:00:00.0000000+00:00 31.75 2022-08-30T00:00:00.0000000+00:00 31.87 2022-08-30T00:00:00.0000000+00:00 32.12 2022-08-30T00:00:00.0000000+00:00 32.12 2022-08-30T00:00:00.0000000+00:00 31.4 2022-08-30T00:00:00.0000000+00:00 33.41 2022-08-30T00:00:00.0000000+00:00 34.56 2022-08-30T00:00:00.0000000+00:00 34.53 2022-08-30T00:00:00.0000000+00:00 34.35 2022-08-30T00:00:00.0000000+00:00 34.3 2022-08-30T00:00:00.0000000+00:00 34.11 2022-08-30T00:00:00.0000000+00:00 33.79 2022-08-30T00:00:00.0000000+00:00 32.24 2022-08-30T00:00:00.0000000+00:00 30.86 2022-08-30T00:00:00.0000000+00:00 30.41 2022-08-30T00:00:00.0000000+00:00 30.53 2022-08-30T00:00:00.0000000+00:00 30.01 2022-08-30T00:00:00.0000000+00:00 29.77 2022-08-30T00:00:00.0000000+00:00 29.5 2022-08-30T00:00:00.0000000+00:00 29.32 2022-08-30T00:00:00.0000000+00:00 29.09 2022-08-30T00:00:00.0000000+00:00 28.79 2022-08-30T00:00:00.0000000+00:00 29.05 2022-08-30T00:00:00.0000000+00:00 29.13 2022-08-30T00:00:00.0000000+00:00 29.24 2022-08-30T00:00:00.0000000+00:00 29.28 2022-08-30T00:00:00.0000000+00:00 29.31 2022-08-30T00:00:00.0000000+00:00 29.31 2022-08-30T00:00:00.0000000+00:00 28.93 2022-08-30T00:00:00.0000000+00:00 28.61 2022-08-30T00:00:00.0000000+00:00 28.27 2022-08-30T00:00:00.0000000+00:00 27.99 2022-08-30T00:00:00.0000000+00:00 28.29 2022-08-30T00:00:00.0000000+00:00 28.57 2022-08-30T00:00:00.0000000+00:00 28.82 2022-08-30T00:00:00.0000000+00:00 28.8 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 27.99 2022-08-30T00:00:00.0000000+00:00 27.86 2022-08-30T00:00:00.0000000+00:00 27.98 2022-08-30T00:00:00.0000000+00:00 28.03 2022-08-30T00:00:00.0000000+00:00 28 2022-08-30T00:00:00.0000000+00:00 28.1 2022-08-30T00:00:00.0000000+00:00 28.19 2022-08-30T00:00:00.0000000+00:00 28.24 2022-08-30T00:00:00.0000000+00:00 28.24 2022-08-30T00:00:00.0000000+00:00 28.44 2022-08-30T00:00:00.0000000+00:00 28.68 2022-08-30T00:00:00.0000000+00:00 28.97 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 29.05 2022-08-30T00:00:00.0000000+00:00 28.34 2022-08-30T00:00:00.0000000+00:00 28.39 2022-08-30T00:00:00.0000000+00:00 28.77 2022-08-30T00:00:00.0000000+00:00 29.38 2022-08-30T00:00:00.0000000+00:00 29.96 2022-08-30T00:00:00.0000000+00:00 30 2022-08-30T00:00:00.0000000+00:00 30.02 2022-08-30T00:00:00.0000000+00:00 29.99 2022-08-30T00:00:00.0000000+00:00 29.87 2022-08-30T00:00:00.0000000+00:00 29.77 2022-08-30T00:00:00.0000000+00:00 29.85 2022-08-30T00:00:00.0000000+00:00 29.98 2022-08-30T00:00:00.0000000+00:00 29.88 2022-08-30T00:00:00.0000000+00:00 29.86 2022-08-30T00:00:00.0000000+00:00 29.84 2022-08-30T00:00:00.0000000+00:00 29.81 2022-08-30T00:00:00.0000000+00:00 29.72 2022-08-30T00:00:00.0000000+00:00 29.6 2022-08-30T00:00:00.0000000+00:00 29.56 2022-08-30T00:00:00.0000000+00:00 30.04 2022-08-30T00:00:00.0000000+00:00 30.75 2022-08-30T00:00:00.0000000+00:00 30.31 2022-08-30T00:00:00.0000000+00:00 30.24 2022-08-30T00:00:00.0000000+00:00 30.42 2022-08-30T00:00:00.0000000+00:00 30.85 2022-08-30T00:00:00.0000000+00:00 30.87 2022-08-30T00:00:00.0000000+00:00 31.08 2022-08-30T00:00:00.0000000+00:00 31.08 2022-08-30T00:00:00.0000000+00:00 31.06 2022-08-30T00:00:00.0000000+00:00 30.78 2022-08-30T00:00:00.0000000+00:00 30.68 2022-08-30T00:00:00.0000000+00:00 30.3 2022-08-30T00:00:00.0000000+00:00 30.23 2022-08-30T00:00:00.0000000+00:00 30.12 2022-08-30T00:00:00.0000000+00:00 30.15 2022-08-30T00:00:00.0000000+00:00 30.95 2022-08-30T00:00:00.0000000+00:00 31.27 2022-08-30T00:00:00.0000000+00:00 31.56 2022-08-30T00:00:00.0000000+00:00 31.59 2022-08-30T00:00:00.0000000+00:00 31.7 2022-08-30T00:00:00.0000000+00:00 31.86 2022-08-30T00:00:00.0000000+00:00 31.97 2022-08-30T00:00:00.0000000+00:00 32.08 2022-08-30T00:00:00.0000000+00:00 32.16 2022-08-30T00:00:00.0000000+00:00 32.22 2022-08-30T00:00:00.0000000+00:00 32.25 2022-08-30T00:00:00.0000000+00:00 32.54 2022-08-30T00:00:00.0000000+00:00 33.06 2022-08-30T00:00:00.0000000+00:00 31.82 2022-08-30T00:00:00.0000000+00:00 31.43 2022-08-30T00:00:00.0000000+00:00 30.22 2022-08-30T00:00:00.0000000+00:00 30.73 2022-08-30T00:00:00.0000000+00:00 31.35 2022-08-30T00:00:00.0000000+00:00 31.23 2022-08-30T00:00:00.0000000+00:00 31.24 2022-08-30T00:00:00.0000000+00:00 31.53 2022-08-30T00:00:00.0000000+00:00 31.61 2022-08-30T00:00:00.0000000+00:00 31.12 2022-08-30T00:00:00.0000000+00:00 31.03 2022-08-30T00:00:00.0000000+00:00 29.69 2022-08-30T00:00:00.0000000+00:00 29 2022-08-30T00:00:00.0000000+00:00 30.33 2022-08-30T00:00:00.0000000+00:00 30.68 2022-08-30T00:00:00.0000000+00:00 29.96 2022-08-30T00:00:00.0000000+00:00 29.8 2022-08-30T00:00:00.0000000+00:00 29.64 2022-08-30T00:00:00.0000000+00:00 29.73 2022-08-30T00:00:00.0000000+00:00 29.49 2022-08-30T00:00:00.0000000+00:00 30.83 2022-08-30T00:00:00.0000000+00:00 31.21 2022-08-30T00:00:00.0000000+00:00 37.96 2022-08-30T00:00:00.0000000+00:00 38.05 2022-08-30T00:00:00.0000000+00:00 38.32 2022-08-30T00:00:00.0000000+00:00 39.68 2022-08-30T00:00:00.0000000+00:00 33.45 2022-08-30T00:00:00.0000000+00:00 32.92 2022-08-30T00:00:00.0000000+00:00 32.69 2022-08-30T00:00:00.0000000+00:00 32.88 2022-08-30T00:00:00.0000000+00:00 33.08 2022-08-30T00:00:00.0000000+00:00 33.36 2022-08-30T00:00:00.0000000+00:00 34.03 2022-08-30T00:00:00.0000000+00:00 39.01 2022-08-30T00:00:00.0000000+00:00 39.22 2022-08-30T00:00:00.0000000+00:00 39.22 2022-08-30T00:00:00.0000000+00:00 38.39 2022-08-30T00:00:00.0000000+00:00 37.07 2022-08-30T00:00:00.0000000+00:00 34.09 2022-08-30T00:00:00.0000000+00:00 29.04 2022-08-30T00:00:00.0000000+00:00 28.94 2022-08-30T00:00:00.0000000+00:00 28.88 2022-08-30T00:00:00.0000000+00:00 28.67 2022-08-30T00:00:00.0000000+00:00 28.77 2022-08-30T00:00:00.0000000+00:00 28.38 2022-08-30T00:00:00.0000000+00:00 28.15 2022-08-30T00:00:00.0000000+00:00 28.02 2022-08-30T00:00:00.0000000+00:00 28.01 2022-08-30T00:00:00.0000000+00:00 28.18 2022-08-30T00:00:00.0000000+00:00 28.68 2022-08-30T00:00:00.0000000+00:00 30.29 2022-08-30T00:00:00.0000000+00:00 31.49 2022-08-30T00:00:00.0000000+00:00 32.3 2022-08-30T00:00:00.0000000+00:00 32.05 2022-08-30T00:00:00.0000000+00:00 31.84 2022-08-30T00:00:00.0000000+00:00 31.85 2022-08-30T00:00:00.0000000+00:00 31.76 2022-08-30T00:00:00.0000000+00:00 32.87 2022-08-30T00:00:00.0000000+00:00 38.45 2022-08-30T00:00:00.0000000+00:00 41.11 2022-08-30T00:00:00.0000000+00:00 41.63 2022-08-30T00:00:00.0000000+00:00 42.1 2022-08-30T00:00:00.0000000+00:00 43.27 2022-08-30T00:00:00.0000000+00:00 43.92 2022-08-30T00:00:00.0000000+00:00 44.48 2022-08-30T00:00:00.0000000+00:00 48.13 2022-08-30T00:00:00.0000000+00:00 43.09 2022-08-30T00:00:00.0000000+00:00 37.21 2022-08-30T00:00:00.0000000+00:00 35.61 2022-08-30T00:00:00.0000000+00:00 37.29 2022-08-30T00:00:00.0000000+00:00 38.93 2022-08-30T00:00:00.0000000+00:00 39.57 2022-08-30T00:00:00.0000000+00:00 38.67 2022-08-30T00:00:00.0000000+00:00 37.31 2022-08-30T00:00:00.0000000+00:00 34.73 2022-08-30T00:00:00.0000000+00:00 29.45 2022-08-30T00:00:00.0000000+00:00 28.87 2022-08-30T00:00:00.0000000+00:00 29.87 2022-08-30T00:00:00.0000000+00:00 31.89 2022-08-30T00:00:00.0000000+00:00 30.53 2022-08-30T00:00:00.0000000+00:00 30.24 2022-08-30T00:00:00.0000000+00:00 30.11 2022-08-30T00:00:00.0000000+00:00 29.31 2022-08-30T00:00:00.0000000+00:00 30.42 2022-08-30T00:00:00.0000000+00:00 30.71 2022-08-30T00:00:00.0000000+00:00 30.36 2022-08-30T00:00:00.0000000+00:00 30.78 2022-08-30T00:00:00.0000000+00:00 30.36 2022-08-30T00:00:00.0000000+00:00 31.86 2022-08-30T00:00:00.0000000+00:00 31.57 2022-08-30T00:00:00.0000000+00:00 31.78 2022-08-30T00:00:00.0000000+00:00 31.65 2022-08-30T00:00:00.0000000+00:00 32.16 2022-08-30T00:00:00.0000000+00:00 32.38 2022-08-30T00:00:00.0000000+00:00 32.49 2022-08-30T00:00:00.0000000+00:00 32.77 2022-08-30T00:00:00.0000000+00:00 32.66 2022-08-30T00:00:00.0000000+00:00 32.97 2022-08-30T00:00:00.0000000+00:00 33.41 2022-08-30T00:00:00.0000000+00:00 33.24 2022-08-30T00:00:00.0000000+00:00 33.16 2022-08-30T00:00:00.0000000+00:00 33.02 2022-08-30T00:00:00.0000000+00:00 32.26 2022-08-30T00:00:00.0000000+00:00 32.31 2022-08-30T00:00:00.0000000+00:00 32.05 2022-08-30T00:00:00.0000000+00:00 31.6 2022-08-30T00:00:00.0000000+00:00 31.63 2022-08-30T00:00:00.0000000+00:00 31.87 2022-08-30T00:00:00.0000000+00:00 32 2022-08-30T00:00:00.0000000+00:00 32.54 2022-08-30T00:00:00.0000000+00:00 32.4 2022-08-30T00:00:00.0000000+00:00 32.02 2022-08-30T00:00:00.0000000+00:00 31.46 2022-08-30T00:00:00.0000000+00:00 31.03 2022-08-30T00:00:00.0000000+00:00 30.91 2022-08-30T00:00:00.0000000+00:00 30.99 2022-08-30T00:00:00.0000000+00:00 31.62 2022-08-30T00:00:00.0000000+00:00 31.78 2022-08-30T00:00:00.0000000+00:00 31.59 2022-08-30T00:00:00.0000000+00:00 32.58 2022-08-30T00:00:00.0000000+00:00 32.55 2022-08-30T00:00:00.0000000+00:00 32.62 2022-08-30T00:00:00.0000000+00:00 32.73 2022-08-30T00:00:00.0000000+00:00 32.92 2022-08-30T00:00:00.0000000+00:00 33.43 2022-08-30T00:00:00.0000000+00:00 34.02 2022-08-30T00:00:00.0000000+00:00 36 2022-08-30T00:00:00.0000000+00:00 35.79 2022-08-30T00:00:00.0000000+00:00 35.9 2022-08-30T00:00:00.0000000+00:00 35.84 2022-08-30T00:00:00.0000000+00:00 35.5 2022-08-30T00:00:00.0000000+00:00 35.02 2022-08-30T00:00:00.0000000+00:00 33.95 2022-08-30T00:00:00.0000000+00:00 32.42 2022-08-30T00:00:00.0000000+00:00 31.15 2022-08-30T00:00:00.0000000+00:00 30.42 2022-08-30T00:00:00.0000000+00:00 30.54 2022-08-30T00:00:00.0000000+00:00 31.67 2022-08-30T00:00:00.0000000+00:00 33.85 2022-08-30T00:00:00.0000000+00:00 35.7 2022-08-30T00:00:00.0000000+00:00 35.97 2022-08-30T00:00:00.0000000+00:00 37.23 2022-08-30T00:00:00.0000000+00:00 36.24 2022-08-30T00:00:00.0000000+00:00 35.24 2022-08-30T00:00:00.0000000+00:00 34.01 2022-08-30T00:00:00.0000000+00:00 33 2022-08-30T00:00:00.0000000+00:00 32.79 2022-08-30T00:00:00.0000000+00:00 36.52 2022-08-30T00:00:00.0000000+00:00 37.22 2022-08-30T00:00:00.0000000+00:00 37.55 2022-08-30T00:00:00.0000000+00:00 37.88 2022-08-30T00:00:00.0000000+00:00 38.17 2022-08-30T00:00:00.0000000+00:00 38.27 2022-08-30T00:00:00.0000000+00:00 38.72 2022-08-30T00:00:00.0000000+00:00 38.8 2022-08-30T00:00:00.0000000+00:00 38.84 2022-08-30T00:00:00.0000000+00:00 39.41 2022-08-30T00:00:00.0000000+00:00 36.73 2022-08-30T00:00:00.0000000+00:00 36.08 2022-08-30T00:00:00.0000000+00:00 35.49 2022-08-30T00:00:00.0000000+00:00 34.74 2022-08-30T00:00:00.0000000+00:00 34.48 2022-08-30T00:00:00.0000000+00:00 34.35 2022-08-30T00:00:00.0000000+00:00 33.53 2022-08-30T00:00:00.0000000+00:00 34.89 2022-08-30T00:00:00.0000000+00:00 38.76 2022-08-30T00:00:00.0000000+00:00 40.32 2022-08-30T00:00:00.0000000+00:00 40.52 2022-08-30T00:00:00.0000000+00:00 40.42 2022-08-30T00:00:00.0000000+00:00 40.28 2022-08-30T00:00:00.0000000+00:00 38.33 2022-08-30T00:00:00.0000000+00:00 36.09 2022-08-30T00:00:00.0000000+00:00 35.74 2022-08-30T00:00:00.0000000+00:00 35.52 2022-08-30T00:00:00.0000000+00:00 35.85 2022-08-30T00:00:00.0000000+00:00 37.37 2022-08-30T00:00:00.0000000+00:00 37.87 2022-08-30T00:00:00.0000000+00:00 38.37 2022-08-30T00:00:00.0000000+00:00 39.23 2022-08-30T00:00:00.0000000+00:00 41.94 2022-08-30T00:00:00.0000000+00:00 42.98 2022-08-30T00:00:00.0000000+00:00 41.58 2022-08-30T00:00:00.0000000+00:00 39.75 2022-08-30T00:00:00.0000000+00:00 38.59 2022-08-30T00:00:00.0000000+00:00 37.83 2022-08-30T00:00:00.0000000+00:00 38.35 2022-08-30T00:00:00.0000000+00:00 37.07 2022-08-30T00:00:00.0000000+00:00 40.06 2022-08-30T00:00:00.0000000+00:00 41.21 2022-08-30T00:00:00.0000000+00:00 42.65 2022-08-30T00:00:00.0000000+00:00 53.25 2022-08-30T00:00:00.0000000+00:00 51.16 2022-08-30T00:00:00.0000000+00:00 48.3 2022-08-30T00:00:00.0000000+00:00 43.63 2022-08-30T00:00:00.0000000+00:00 45.34 2022-08-30T00:00:00.0000000+00:00 51.25 2022-08-30T00:00:00.0000000+00:00 49.29 2022-08-30T00:00:00.0000000+00:00 44.22 2022-08-30T00:00:00.0000000+00:00 42.79 2022-08-30T00:00:00.0000000+00:00 39.45 2022-08-30T00:00:00.0000000+00:00 37.61 2022-08-30T00:00:00.0000000+00:00 33.81 2022-08-30T00:00:00.0000000+00:00 33.59 2022-08-30T00:00:00.0000000+00:00 33.47 2022-08-30T00:00:00.0000000+00:00 33.25 2022-08-30T00:00:00.0000000+00:00 32.64 2022-08-30T00:00:00.0000000+00:00 31.74 2022-08-30T00:00:00.0000000+00:00 31.8 2022-08-30T00:00:00.0000000+00:00 31.21 2022-08-30T00:00:00.0000000+00:00 32.51 2022-08-30T00:00:00.0000000+00:00 32.35 2022-08-30T00:00:00.0000000+00:00 32.77 2022-08-30T00:00:00.0000000+00:00 32.81 2022-08-30T00:00:00.0000000+00:00 32.7 2022-08-30T00:00:00.0000000+00:00 33.11 2022-08-30T00:00:00.0000000+00:00 33.75 2022-08-30T00:00:00.0000000+00:00 33.86 2022-08-30T00:00:00.0000000+00:00 34.44 2022-08-30T00:00:00.0000000+00:00 35.23 2022-08-30T00:00:00.0000000+00:00 37.56 2022-08-30T00:00:00.0000000+00:00 39.16 2022-08-30T00:00:00.0000000+00:00 41.95 2022-08-30T00:00:00.0000000+00:00 45.44 2022-08-30T00:00:00.0000000+00:00 42.48 2022-08-30T00:00:00.0000000+00:00 42.15 2022-08-30T00:00:00.0000000+00:00 43.13 2022-08-30T00:00:00.0000000+00:00 43.99 2022-08-30T00:00:00.0000000+00:00 43.17 2022-08-30T00:00:00.0000000+00:00 44.57 2022-08-30T00:00:00.0000000+00:00 44.31 2022-08-30T00:00:00.0000000+00:00 43.2 2022-08-30T00:00:00.0000000+00:00 43.84 2022-08-30T00:00:00.0000000+00:00 43.91 2022-08-30T00:00:00.0000000+00:00 43.51 2022-08-30T00:00:00.0000000+00:00 43.02 2022-08-30T00:00:00.0000000+00:00 41.62 2022-08-30T00:00:00.0000000+00:00 38.7 2022-08-30T00:00:00.0000000+00:00 36.48 2022-08-30T00:00:00.0000000+00:00 36.77 2022-08-30T00:00:00.0000000+00:00 36.07 2022-08-30T00:00:00.0000000+00:00 35.87 2022-08-30T00:00:00.0000000+00:00 36.71 2022-08-30T00:00:00.0000000+00:00 36.85 2022-08-30T00:00:00.0000000+00:00 36.09 2022-08-30T00:00:00.0000000+00:00 33.6 2022-08-30T00:00:00.0000000+00:00 33.3 2022-08-30T00:00:00.0000000+00:00 33.3 2022-08-30T00:00:00.0000000+00:00 34.02 2022-08-30T00:00:00.0000000+00:00 35.17 2022-08-30T00:00:00.0000000+00:00 35.09 2022-08-30T00:00:00.0000000+00:00 35.04 2022-08-30T00:00:00.0000000+00:00 34.69 2022-08-30T00:00:00.0000000+00:00 34.33 2022-08-30T00:00:00.0000000+00:00 33.87 2022-08-30T00:00:00.0000000+00:00 34.12 2022-08-30T00:00:00.0000000+00:00 35.46 2022-08-30T00:00:00.0000000+00:00 35.71 2022-08-30T00:00:00.0000000+00:00 31.59 2022-08-30T00:00:00.0000000+00:00 30.5 2022-08-30T00:00:00.0000000+00:00 31.08 2022-08-30T00:00:00.0000000+00:00 30.77 2022-08-30T00:00:00.0000000+00:00 30.01 2022-08-30T00:00:00.0000000+00:00 30.31 2022-08-30T00:00:00.0000000+00:00 30.51 2022-08-30T00:00:00.0000000+00:00 31.91 2022-08-30T00:00:00.0000000+00:00 31.62 2022-08-30T00:00:00.0000000+00:00 33.8 2022-08-30T00:00:00.0000000+00:00 33.83 2022-08-30T00:00:00.0000000+00:00 33.95 2022-08-30T00:00:00.0000000+00:00 35.41 2022-08-30T00:00:00.0000000+00:00 34.27 2022-08-30T00:00:00.0000000+00:00 36.62 2022-08-30T00:00:00.0000000+00:00 35.76 2022-08-30T00:00:00.0000000+00:00 35.83 2022-08-30T00:00:00.0000000+00:00 37.36 2022-08-30T00:00:00.0000000+00:00 34.82 2022-08-30T00:00:00.0000000+00:00 33.11 2022-08-30T00:00:00.0000000+00:00 33.76 2022-08-30T00:00:00.0000000+00:00 33.66 2022-08-30T00:00:00.0000000+00:00 32.7 2022-08-30T00:00:00.0000000+00:00 31.54 2022-08-30T00:00:00.0000000+00:00 30.02 2022-08-30T00:00:00.0000000+00:00 30.8 2022-08-30T00:00:00.0000000+00:00 30.55 2022-08-30T00:00:00.0000000+00:00 30.49 2022-08-30T00:00:00.0000000+00:00 30.6 2022-08-30T00:00:00.0000000+00:00 30.67 2022-08-30T00:00:00.0000000+00:00 30.74 2022-08-30T00:00:00.0000000+00:00 30.9 2022-08-30T00:00:00.0000000+00:00 31.04 2022-08-30T00:00:00.0000000+00:00 31.15 2022-08-30T00:00:00.0000000+00:00 31.41 2022-08-30T00:00:00.0000000+00:00 31.56 2022-08-30T00:00:00.0000000+00:00 31.44 2022-08-30T00:00:00.0000000+00:00 31.54 2022-08-30T00:00:00.0000000+00:00 31.83 2022-08-30T00:00:00.0000000+00:00 31.94 2022-08-30T00:00:00.0000000+00:00 32.23 2022-08-30T00:00:00.0000000+00:00 32.63 2022-08-30T00:00:00.0000000+00:00 33.02 2022-08-30T00:00:00.0000000+00:00 33.98 2022-08-30T00:00:00.0000000+00:00 36.45 2022-08-30T00:00:00.0000000+00:00 37.93 2022-08-30T00:00:00.0000000+00:00 37.23 2022-08-30T00:00:00.0000000+00:00 34.79 2022-08-30T00:00:00.0000000+00:00 33.32 2022-08-30T00:00:00.0000000+00:00 32.05 2022-08-30T00:00:00.0000000+00:00 31.89 2022-08-30T00:00:00.0000000+00:00 35.98 2022-08-30T00:00:00.0000000+00:00 40.35 2022-08-30T00:00:00.0000000+00:00 40.51 2022-08-30T00:00:00.0000000+00:00 40.21 2022-08-30T00:00:00.0000000+00:00 36.99 2022-08-30T00:00:00.0000000+00:00 35.51 2022-08-30T00:00:00.0000000+00:00 32.23 2022-08-30T00:00:00.0000000+00:00 32.17 2022-08-30T00:00:00.0000000+00:00 32.03 2022-08-30T00:00:00.0000000+00:00 32.23 2022-08-30T00:00:00.0000000+00:00 33.38 2022-08-30T00:00:00.0000000+00:00 34.48 2022-08-30T00:00:00.0000000+00:00 34.48 2022-08-30T00:00:00.0000000+00:00 34.41 2022-08-30T00:00:00.0000000+00:00 34.39 2022-08-30T00:00:00.0000000+00:00 34.47 2022-08-30T00:00:00.0000000+00:00 34.6 2022-08-30T00:00:00.0000000+00:00 34.68 2022-08-30T00:00:00.0000000+00:00 34.65 2022-08-30T00:00:00.0000000+00:00 34.6 2022-08-30T00:00:00.0000000+00:00 34.61 2022-08-30T00:00:00.0000000+00:00 33.46 2022-08-30T00:00:00.0000000+00:00 32.58 2022-08-30T00:00:00.0000000+00:00 31.88 2022-08-30T00:00:00.0000000+00:00 31.86 2022-08-30T00:00:00.0000000+00:00 31.87 2022-08-30T00:00:00.0000000+00:00 31.9 2022-08-30T00:00:00.0000000+00:00 31.95 2022-08-30T00:00:00.0000000+00:00 31.91 2022-08-30T00:00:00.0000000+00:00 31.83 2022-08-30T00:00:00.0000000+00:00 31.64 2022-08-30T00:00:00.0000000+00:00 31.18 2022-08-30T00:00:00.0000000+00:00 29.42 2022-08-30T00:00:00.0000000+00:00 35.83 2022-08-30T00:00:00.0000000+00:00 38.07 2022-08-30T00:00:00.0000000+00:00 39.71 2022-08-30T00:00:00.0000000+00:00 34.11 2022-08-30T00:00:00.0000000+00:00 35.07 2022-08-30T00:00:00.0000000+00:00 35.73 2022-08-30T00:00:00.0000000+00:00 36.13 2022-08-30T00:00:00.0000000+00:00 36.75 2022-08-30T00:00:00.0000000+00:00 37.04 2022-08-30T00:00:00.0000000+00:00 37.39 2022-08-30T00:00:00.0000000+00:00 37.73 2022-08-30T00:00:00.0000000+00:00 38.04 2022-08-30T00:00:00.0000000+00:00 38.3 2022-08-30T00:00:00.0000000+00:00 38.42 2022-08-30T00:00:00.0000000+00:00 39.54 2022-08-30T00:00:00.0000000+00:00 41 2022-08-30T00:00:00.0000000+00:00 41.72 2022-08-30T00:00:00.0000000+00:00 39.72 2022-08-30T00:00:00.0000000+00:00 42.15 2022-08-30T00:00:00.0000000+00:00 42.63 2022-08-30T00:00:00.0000000+00:00 42.41 2022-08-30T00:00:00.0000000+00:00 39.5 2022-08-30T00:00:00.0000000+00:00 36.62 2022-08-30T00:00:00.0000000+00:00 35.7 2022-08-30T00:00:00.0000000+00:00 35.7 2022-08-30T00:00:00.0000000+00:00 35.76 2022-08-30T00:00:00.0000000+00:00 35.98 2022-08-30T00:00:00.0000000+00:00 35.96 2022-08-30T00:00:00.0000000+00:00 35.58 2022-08-30T00:00:00.0000000+00:00 36.1 2022-08-30T00:00:00.0000000+00:00 37.21 2022-08-30T00:00:00.0000000+00:00 37.66 2022-08-30T00:00:00.0000000+00:00 37.96 2022-08-30T00:00:00.0000000+00:00 37.94 2022-08-30T00:00:00.0000000+00:00 37.79 2022-08-30T00:00:00.0000000+00:00 37.58 2022-08-30T00:00:00.0000000+00:00 37.51 2022-08-30T00:00:00.0000000+00:00 37.36 2022-08-30T00:00:00.0000000+00:00 36.89 2022-08-30T00:00:00.0000000+00:00 36.82 2022-08-30T00:00:00.0000000+00:00 35.89 2022-08-30T00:00:00.0000000+00:00 35.49 2022-08-30T00:00:00.0000000+00:00 35.3 2022-08-30T00:00:00.0000000+00:00 34.99 2022-08-30T00:00:00.0000000+00:00 34.97 2022-08-30T00:00:00.0000000+00:00 34.6 2022-08-30T00:00:00.0000000+00:00 34.45 2022-08-30T00:00:00.0000000+00:00 34.1 2022-08-30T00:00:00.0000000+00:00 33.95 2022-08-30T00:00:00.0000000+00:00 32.15 2022-08-30T00:00:00.0000000+00:00 32.18 2022-08-30T00:00:00.0000000+00:00 32.24 2022-08-30T00:00:00.0000000+00:00 32.17 2022-08-30T00:00:00.0000000+00:00 34.97 2022-08-30T00:00:00.0000000+00:00 35.4 2022-08-30T00:00:00.0000000+00:00 35.64 2022-08-30T00:00:00.0000000+00:00 36.27 2022-08-30T00:00:00.0000000+00:00 38.51 2022-08-30T00:00:00.0000000+00:00 39.16 2022-08-30T00:00:00.0000000+00:00 39.34 2022-08-30T00:00:00.0000000+00:00 39.37 2022-08-30T00:00:00.0000000+00:00 39.56 2022-08-30T00:00:00.0000000+00:00 39.67 2022-08-30T00:00:00.0000000+00:00 39.83 2022-08-30T00:00:00.0000000+00:00 42.37 2022-08-30T00:00:00.0000000+00:00 40.2 2022-08-30T00:00:00.0000000+00:00 39.68 2022-08-30T00:00:00.0000000+00:00 39.55 2022-08-30T00:00:00.0000000+00:00 40.53 2022-08-30T00:00:00.0000000+00:00 39.61 2022-08-30T00:00:00.0000000+00:00 39.86 2022-08-30T00:00:00.0000000+00:00 39.62 2022-08-30T00:00:00.0000000+00:00 39.4 2022-08-30T00:00:00.0000000+00:00 37.55 2022-08-30T00:00:00.0000000+00:00 37.13 2022-08-30T00:00:00.0000000+00:00 36.65 2022-08-30T00:00:00.0000000+00:00 36.12 2022-08-30T00:00:00.0000000+00:00 35.67 2022-08-30T00:00:00.0000000+00:00 34.83 2022-08-30T00:00:00.0000000+00:00 34.62 2022-08-30T00:00:00.0000000+00:00 34.05 2022-08-30T00:00:00.0000000+00:00 33.63 2022-08-30T00:00:00.0000000+00:00 32.54 2022-08-30T00:00:00.0000000+00:00 31.7 2022-08-30T00:00:00.0000000+00:00 31.32 2022-08-30T00:00:00.0000000+00:00 30.8 2022-08-30T00:00:00.0000000+00:00 30.47 2022-08-30T00:00:00.0000000+00:00 30.3 2022-08-30T00:00:00.0000000+00:00 30.21 2022-08-30T00:00:00.0000000+00:00 30.04 2022-08-30T00:00:00.0000000+00:00 30.02 2022-08-30T00:00:00.0000000+00:00 30.09 2022-08-30T00:00:00.0000000+00:00 30.07 2022-08-30T00:00:00.0000000+00:00 29.21 2022-08-30T00:00:00.0000000+00:00 29.26 2022-08-30T00:00:00.0000000+00:00 30.23 2022-08-30T00:00:00.0000000+00:00 30.54 2022-08-30T00:00:00.0000000+00:00 29.97 2022-08-30T00:00:00.0000000+00:00 30.48 2022-08-30T00:00:00.0000000+00:00 30.77 2022-08-30T00:00:00.0000000+00:00 31 2022-08-30T00:00:00.0000000+00:00 31.16 2022-08-30T00:00:00.0000000+00:00 30.32 2022-08-30T00:00:00.0000000+00:00 30.44 2022-08-30T00:00:00.0000000+00:00 29.09 2022-08-30T00:00:00.0000000+00:00 29.17 2022-08-30T00:00:00.0000000+00:00 29.63 2022-08-30T00:00:00.0000000+00:00 29.63 2022-08-30T00:00:00.0000000+00:00 29.54 2022-08-30T00:00:00.0000000+00:00 29.44 2022-08-30T00:00:00.0000000+00:00 29.31 2022-08-30T00:00:00.0000000+00:00 28.81 2022-08-30T00:00:00.0000000+00:00 28.12 2022-08-30T00:00:00.0000000+00:00 27.77 2022-08-30T00:00:00.0000000+00:00 27.83 2022-08-30T00:00:00.0000000+00:00 28.03 2022-08-30T00:00:00.0000000+00:00 28.4 2022-08-30T00:00:00.0000000+00:00 28.6 2022-08-30T00:00:00.0000000+00:00 28.89 2022-08-30T00:00:00.0000000+00:00 29.14 2022-08-30T00:00:00.0000000+00:00 29.41 2022-08-30T00:00:00.0000000+00:00 30.53 2022-08-30T00:00:00.0000000+00:00 30.66 2022-08-30T00:00:00.0000000+00:00 30.14 2022-08-30T00:00:00.0000000+00:00 30.17 2022-08-30T00:00:00.0000000+00:00 30.33 2022-08-30T00:00:00.0000000+00:00 30.52 2022-08-30T00:00:00.0000000+00:00 31.85 2022-08-30T00:00:00.0000000+00:00 35.48 2022-08-30T00:00:00.0000000+00:00 36.01 2022-08-30T00:00:00.0000000+00:00 37.1 2022-08-30T00:00:00.0000000+00:00 38.4 2022-08-30T00:00:00.0000000+00:00 39.09 2022-08-30T00:00:00.0000000+00:00 39.52 2022-08-30T00:00:00.0000000+00:00 40 2022-08-30T00:00:00.0000000+00:00 40.72 2022-08-30T00:00:00.0000000+00:00 41.53 2022-08-30T00:00:00.0000000+00:00 41.4 2022-08-30T00:00:00.0000000+00:00 40.78 2022-08-30T00:00:00.0000000+00:00 40.42 2022-08-30T00:00:00.0000000+00:00 40.9 2022-08-30T00:00:00.0000000+00:00 40.97 2022-08-30T00:00:00.0000000+00:00 40.67 2022-08-30T00:00:00.0000000+00:00 40.43 2022-08-30T00:00:00.0000000+00:00 39.84 2022-08-30T00:00:00.0000000+00:00 39.44 2022-08-30T00:00:00.0000000+00:00 38.78 2022-08-30T00:00:00.0000000+00:00 36.8 2022-08-30T00:00:00.0000000+00:00 35.37 2022-08-30T00:00:00.0000000+00:00 35.62 2022-08-30T00:00:00.0000000+00:00 36.12 2022-08-30T00:00:00.0000000+00:00 36.38 2022-08-30T00:00:00.0000000+00:00 36.87 2022-08-30T00:00:00.0000000+00:00 37.03 2022-08-30T00:00:00.0000000+00:00 37.65 2022-08-30T00:00:00.0000000+00:00 37.75 2022-08-30T00:00:00.0000000+00:00 37.81 2022-08-30T00:00:00.0000000+00:00 37.87 2022-08-30T00:00:00.0000000+00:00 38.07 2022-08-30T00:00:00.0000000+00:00 39.13 2022-08-30T00:00:00.0000000+00:00 38.39 2022-08-30T00:00:00.0000000+00:00 38.23 2022-08-30T00:00:00.0000000+00:00 38.31 2022-08-30T00:00:00.0000000+00:00 38.8 2022-08-30T00:00:00.0000000+00:00 39.08 2022-08-30T00:00:00.0000000+00:00 38.76 2022-08-30T00:00:00.0000000+00:00 38.96 2022-08-30T00:00:00.0000000+00:00 39.04 2022-08-30T00:00:00.0000000+00:00 38.7 2022-08-30T00:00:00.0000000+00:00 38.18 2022-08-30T00:00:00.0000000+00:00 37.92 2022-08-30T00:00:00.0000000+00:00 37.74 2022-08-30T00:00:00.0000000+00:00 37.48 2022-08-30T00:00:00.0000000+00:00 37.04 2022-08-30T00:00:00.0000000+00:00 36.73 2022-08-30T00:00:00.0000000+00:00 36.62 2022-08-30T00:00:00.0000000+00:00 36.4 2022-08-30T00:00:00.0000000+00:00 36.91 2022-08-30T00:00:00.0000000+00:00 37.14 2022-08-30T00:00:00.0000000+00:00 37.38 2022-08-30T00:00:00.0000000+00:00 37.22 2022-08-30T00:00:00.0000000+00:00 36.99 2022-08-30T00:00:00.0000000+00:00 35.95 2022-08-30T00:00:00.0000000+00:00 35.31 2022-08-30T00:00:00.0000000+00:00 37.42 2022-08-30T00:00:00.0000000+00:00 37.47 2022-08-30T00:00:00.0000000+00:00 37.29 2022-08-30T00:00:00.0000000+00:00 37.06 2022-08-30T00:00:00.0000000+00:00 39.02 2022-08-30T00:00:00.0000000+00:00 40.58 2022-08-30T00:00:00.0000000+00:00 40.92 2022-08-30T00:00:00.0000000+00:00 41.18 2022-08-30T00:00:00.0000000+00:00 41.46 2022-08-30T00:00:00.0000000+00:00 41.84 2022-08-30T00:00:00.0000000+00:00 40.78 2022-08-30T00:00:00.0000000+00:00 40.52 2022-08-30T00:00:00.0000000+00:00 39.22 2022-08-30T00:00:00.0000000+00:00 38.5 2022-08-30T00:00:00.0000000+00:00 37.99 2022-08-30T00:00:00.0000000+00:00 37.9 2022-08-30T00:00:00.0000000+00:00 37.43 2022-08-30T00:00:00.0000000+00:00 36.73 2022-08-30T00:00:00.0000000+00:00 36.56 2022-08-30T00:00:00.0000000+00:00 36.85 2022-08-30T00:00:00.0000000+00:00 37.82 2022-08-30T00:00:00.0000000+00:00 38.5 2022-08-30T00:00:00.0000000+00:00 38.54 2022-08-30T00:00:00.0000000+00:00 38.25 2022-08-30T00:00:00.0000000+00:00 38.25 2022-08-30T00:00:00.0000000+00:00 37.84 2022-08-30T00:00:00.0000000+00:00 36.5 2022-08-30T00:00:00.0000000+00:00 36.78 2022-08-30T00:00:00.0000000+00:00 37.17 2022-08-30T00:00:00.0000000+00:00 37.28 2022-08-30T00:00:00.0000000+00:00 36.54 2022-08-30T00:00:00.0000000+00:00 36.08 2022-08-30T00:00:00.0000000+00:00 34.95 2022-08-30T00:00:00.0000000+00:00 35.38 2022-08-30T00:00:00.0000000+00:00 35.69 2022-08-30T00:00:00.0000000+00:00 34.7 2022-08-30T00:00:00.0000000+00:00 34.74 2022-08-30T00:00:00.0000000+00:00 35.4 2022-08-30T00:00:00.0000000+00:00 35.52 2022-08-30T00:00:00.0000000+00:00 35.66 2022-08-30T00:00:00.0000000+00:00 36.11 2022-08-30T00:00:00.0000000+00:00 36.71 2022-08-30T00:00:00.0000000+00:00 36.78 2022-08-30T00:00:00.0000000+00:00 37.43 2022-08-30T00:00:00.0000000+00:00 38.46 2022-08-30T00:00:00.0000000+00:00 37.81 2022-08-30T00:00:00.0000000+00:00 35.89 2022-08-30T00:00:00.0000000+00:00 33.9 2022-08-30T00:00:00.0000000+00:00 33.03 2022-08-30T00:00:00.0000000+00:00 32.48 2022-08-30T00:00:00.0000000+00:00 31.58 2022-08-30T00:00:00.0000000+00:00 31.7 2022-08-30T00:00:00.0000000+00:00 31.78 2022-08-30T00:00:00.0000000+00:00 31.99 2022-08-30T00:00:00.0000000+00:00 31.75 2022-08-30T00:00:00.0000000+00:00 31.69 2022-08-30T00:00:00.0000000+00:00 31.59 2022-08-30T00:00:00.0000000+00:00 31.36 2022-08-30T00:00:00.0000000+00:00 31.07 2022-08-30T00:00:00.0000000+00:00 30.83 2022-08-30T00:00:00.0000000+00:00 30.49 2022-08-30T00:00:00.0000000+00:00 30.38 2022-08-30T00:00:00.0000000+00:00 30.55 2022-08-30T00:00:00.0000000+00:00 30.58 2022-08-30T00:00:00.0000000+00:00 31.01 2022-08-30T00:00:00.0000000+00:00 31.28 2022-08-30T00:00:00.0000000+00:00 31.2 2022-08-30T00:00:00.0000000+00:00 30.84 2022-08-30T00:00:00.0000000+00:00 29.26 2022-08-30T00:00:00.0000000+00:00 29.54 2022-08-30T00:00:00.0000000+00:00 29.78 2022-08-30T00:00:00.0000000+00:00 30.37 2022-08-30T00:00:00.0000000+00:00 30.49 2022-08-30T00:00:00.0000000+00:00 30.51 2022-08-30T00:00:00.0000000+00:00 30.52 2022-08-30T00:00:00.0000000+00:00 30.54 2022-08-30T00:00:00.0000000+00:00 30.56 2022-08-30T00:00:00.0000000+00:00 30.62 2022-08-30T00:00:00.0000000+00:00 30.66 2022-08-30T00:00:00.0000000+00:00 30.82 2022-08-30T00:00:00.0000000+00:00 30.75 2022-08-30T00:00:00.0000000+00:00 30.4 2022-08-30T00:00:00.0000000+00:00 29.91 2022-08-30T00:00:00.0000000+00:00 29.74 2022-08-30T00:00:00.0000000+00:00 29.86 2022-08-30T00:00:00.0000000+00:00 29.01 2022-08-30T00:00:00.0000000+00:00 29.28 2022-08-30T00:00:00.0000000+00:00 29.45 2022-08-30T00:00:00.0000000+00:00 29.5 2022-08-30T00:00:00.0000000+00:00 29.37 2022-08-30T00:00:00.0000000+00:00 29.3 2022-08-30T00:00:00.0000000+00:00 29.06 2022-08-30T00:00:00.0000000+00:00 28.85 2022-08-30T00:00:00.0000000+00:00 28.67 2022-08-30T00:00:00.0000000+00:00 28.57 2022-08-30T00:00:00.0000000+00:00 28.69 2022-08-30T00:00:00.0000000+00:00 29.07 2022-08-30T00:00:00.0000000+00:00 28.99 2022-08-30T00:00:00.0000000+00:00 28.8 2022-08-30T00:00:00.0000000+00:00 28.73 2022-08-30T00:00:00.0000000+00:00 28.78 2022-08-30T00:00:00.0000000+00:00 28.82 2022-08-30T00:00:00.0000000+00:00 28.53 2022-08-30T00:00:00.0000000+00:00 28.11 2022-08-30T00:00:00.0000000+00:00 27.65 2022-08-30T00:00:00.0000000+00:00 27.58 2022-08-30T00:00:00.0000000+00:00 27.66 2022-08-30T00:00:00.0000000+00:00 27.77 2022-08-30T00:00:00.0000000+00:00 28.44 2022-08-30T00:00:00.0000000+00:00 29.03 2022-08-30T00:00:00.0000000+00:00 29.56 2022-08-30T00:00:00.0000000+00:00 29.76 2022-08-30T00:00:00.0000000+00:00 29.98 2022-08-30T00:00:00.0000000+00:00 30.27 2022-08-30T00:00:00.0000000+00:00 30.49 2022-08-30T00:00:00.0000000+00:00 30.72 2022-08-30T00:00:00.0000000+00:00 30.31 2022-08-30T00:00:00.0000000+00:00 30.11 2022-08-30T00:00:00.0000000+00:00 30.19 2022-08-30T00:00:00.0000000+00:00 30.12 2022-08-30T00:00:00.0000000+00:00 30.33 2022-08-30T00:00:00.0000000+00:00 30.62 2022-08-30T00:00:00.0000000+00:00 30.71 2022-08-30T00:00:00.0000000+00:00 30.81 2022-08-30T00:00:00.0000000+00:00 31.31 2022-08-30T00:00:00.0000000+00:00 31.49 2022-08-30T00:00:00.0000000+00:00 31.44 2022-08-30T00:00:00.0000000+00:00 31.52 2022-08-30T00:00:00.0000000+00:00 31.81 2022-08-30T00:00:00.0000000+00:00 32.3 2022-08-30T00:00:00.0000000+00:00 33.24 2022-08-30T00:00:00.0000000+00:00 31.34 2022-08-30T00:00:00.0000000+00:00 30.58 2022-08-30T00:00:00.0000000+00:00 30.04 2022-08-30T00:00:00.0000000+00:00 29.61 2022-08-30T00:00:00.0000000+00:00 29.99 2022-08-30T00:00:00.0000000+00:00 30.36 2022-08-30T00:00:00.0000000+00:00 30.76 2022-08-30T00:00:00.0000000+00:00 31.21 2022-08-30T00:00:00.0000000+00:00 31.53 2022-08-30T00:00:00.0000000+00:00 31.66 2022-08-30T00:00:00.0000000+00:00 31.84 2022-08-30T00:00:00.0000000+00:00 32.04 2022-08-30T00:00:00.0000000+00:00 31.35 2022-08-30T00:00:00.0000000+00:00 31.01 2022-08-30T00:00:00.0000000+00:00 31.23 2022-08-30T00:00:00.0000000+00:00 31.42 2022-08-30T00:00:00.0000000+00:00 31.71 2022-08-30T00:00:00.0000000+00:00 31.91 2022-08-30T00:00:00.0000000+00:00 32.15 2022-08-30T00:00:00.0000000+00:00 32.38 2022-08-30T00:00:00.0000000+00:00 32.57 2022-08-30T00:00:00.0000000+00:00 32.93 2022-08-30T00:00:00.0000000+00:00 32.44 2022-08-30T00:00:00.0000000+00:00 32.11 2022-08-30T00:00:00.0000000+00:00 31.43 2022-08-30T00:00:00.0000000+00:00 29.78 2022-08-30T00:00:00.0000000+00:00 29.87 2022-08-30T00:00:00.0000000+00:00 30.03 2022-08-30T00:00:00.0000000+00:00 30.28 2022-08-30T00:00:00.0000000+00:00 30.31 2022-08-30T00:00:00.0000000+00:00 30.23 2022-08-30T00:00:00.0000000+00:00 30.14 2022-08-30T00:00:00.0000000+00:00 30.05 2022-08-30T00:00:00.0000000+00:00 29.95 2022-08-30T00:00:00.0000000+00:00 29.85 2022-08-30T00:00:00.0000000+00:00 29.79 2022-08-30T00:00:00.0000000+00:00 29.89 2022-08-30T00:00:00.0000000+00:00 29.87 2022-08-30T00:00:00.0000000+00:00 29.76 2022-08-30T00:00:00.0000000+00:00 29.59 2022-08-30T00:00:00.0000000+00:00 29.47 2022-08-30T00:00:00.0000000+00:00 29.34 2022-08-30T00:00:00.0000000+00:00 29.09 2022-08-30T00:00:00.0000000+00:00 29.11 2022-08-30T00:00:00.0000000+00:00 31.01 2022-08-30T00:00:00.0000000+00:00 33.57 2022-08-30T00:00:00.0000000+00:00 31.97 2022-08-30T00:00:00.0000000+00:00 29.64 2022-08-30T00:00:00.0000000+00:00 28.94 2022-08-30T00:00:00.0000000+00:00 28.92 2022-08-30T00:00:00.0000000+00:00 29.11 2022-08-30T00:00:00.0000000+00:00 29.15 2022-08-30T00:00:00.0000000+00:00 29.17 2022-08-30T00:00:00.0000000+00:00 29.18 2022-08-30T00:00:00.0000000+00:00 29.21 2022-08-30T00:00:00.0000000+00:00 29.26 2022-08-30T00:00:00.0000000+00:00 29.33 2022-08-30T00:00:00.0000000+00:00 29.4 2022-08-30T00:00:00.0000000+00:00 29.46 2022-08-30T00:00:00.0000000+00:00 30.35 2022-08-30T00:00:00.0000000+00:00 30.69 2022-08-30T00:00:00.0000000+00:00 30.78 2022-08-30T00:00:00.0000000+00:00 31.42 2022-08-30T00:00:00.0000000+00:00 31.65 2022-08-30T00:00:00.0000000+00:00 32.19 2022-08-30T00:00:00.0000000+00:00 32.4 2022-08-30T00:00:00.0000000+00:00 32.52 2022-08-30T00:00:00.0000000+00:00 32.46 2022-08-30T00:00:00.0000000+00:00 31.69 2022-08-30T00:00:00.0000000+00:00 31.38 2022-08-30T00:00:00.0000000+00:00 31.35 2022-08-30T00:00:00.0000000+00:00 34 2022-08-30T00:00:00.0000000+00:00 35.6 2022-08-30T00:00:00.0000000+00:00 36.13 2022-08-30T00:00:00.0000000+00:00 36.27 2022-08-30T00:00:00.0000000+00:00 35.87 2022-08-30T00:00:00.0000000+00:00 35.98 2022-08-30T00:00:00.0000000+00:00 36.77 2022-08-30T00:00:00.0000000+00:00 36.98 2022-08-30T00:00:00.0000000+00:00 37.18 2022-08-30T00:00:00.0000000+00:00 37.27 2022-08-30T00:00:00.0000000+00:00 37.7 2022-08-30T00:00:00.0000000+00:00 35.62 2022-08-30T00:00:00.0000000+00:00 34.04 2022-08-30T00:00:00.0000000+00:00 33.93 2022-08-30T00:00:00.0000000+00:00 33.6 2022-08-30T00:00:00.0000000+00:00 33.75 2022-08-30T00:00:00.0000000+00:00 34 2022-08-30T00:00:00.0000000+00:00 37.88 2022-08-30T00:00:00.0000000+00:00 36.99 2022-08-30T00:00:00.0000000+00:00 35.25 2022-08-30T00:00:00.0000000+00:00 33.71 2022-08-30T00:00:00.0000000+00:00 38.12 2022-08-30T00:00:00.0000000+00:00 37.65 2022-08-30T00:00:00.0000000+00:00 35.23 2022-08-30T00:00:00.0000000+00:00 32.96 2022-08-30T00:00:00.0000000+00:00 31.28 2022-08-30T00:00:00.0000000+00:00 30.09 2022-08-30T00:00:00.0000000+00:00 28.91 2022-08-30T00:00:00.0000000+00:00 28.6 2022-08-30T00:00:00.0000000+00:00 30.52 2022-08-30T00:00:00.0000000+00:00 32.68 2022-08-30T00:00:00.0000000+00:00 32.86 2022-08-30T00:00:00.0000000+00:00 32.98 2022-08-30T00:00:00.0000000+00:00 33.36 2022-08-30T00:00:00.0000000+00:00 33.7 2022-08-30T00:00:00.0000000+00:00 33.77 2022-08-30T00:00:00.0000000+00:00 33.28 2022-08-30T00:00:00.0000000+00:00 34.32 2022-08-30T00:00:00.0000000+00:00 34.26 2022-08-30T00:00:00.0000000+00:00 34.73 2022-08-30T00:00:00.0000000+00:00 33.89 2022-08-30T00:00:00.0000000+00:00 33.74 2022-08-30T00:00:00.0000000+00:00 33.7 2022-08-30T00:00:00.0000000+00:00 33.6 2022-08-30T00:00:00.0000000+00:00 34 2022-08-30T00:00:00.0000000+00:00 34.39 2022-08-30T00:00:00.0000000+00:00 34.66 2022-08-30T00:00:00.0000000+00:00 34.74 2022-08-30T00:00:00.0000000+00:00 34.92 2022-08-30T00:00:00.0000000+00:00 37.35 2022-08-30T00:00:00.0000000+00:00 37.93 2022-08-30T00:00:00.0000000+00:00 37.91 2022-08-30T00:00:00.0000000+00:00 37.53 2022-08-30T00:00:00.0000000+00:00 37.05 2022-08-30T00:00:00.0000000+00:00 36.35 2022-08-30T00:00:00.0000000+00:00 35.19 2022-08-30T00:00:00.0000000+00:00 34.32 2022-08-30T00:00:00.0000000+00:00 33.86 2022-08-30T00:00:00.0000000+00:00 34.65 2022-08-30T00:00:00.0000000+00:00