Salzstraße-Radweg 100.69 2022-09-05T00:00:00.0000000+00:00 100.77 2022-09-05T00:00:00.4340000+00:00 100.8 2022-09-05T00:00:00.7540000+00:00 100.76 2022-09-05T00:00:19.6230000+00:00 102.2 2022-09-05T00:00:34.7760000+00:00 105.46 2022-09-05T00:00:59.6360000+00:00 103.92 2022-09-05T00:01:19.0820000+00:00 103.2 2022-09-05T00:01:25.9280000+00:00 103.2 2022-09-05T00:01:26.0960000+00:00 103.92 2022-09-05T00:01:33.1090000+00:00 104.5 2022-09-05T00:01:56.5960000+00:00 105.83 2022-09-05T00:02:16.1210000+00:00 105.5 2022-09-05T00:02:29.8590000+00:00 110.09 2022-09-05T00:03:00.9450000+00:00 110.08 2022-09-05T00:03:06.3710000+00:00 106.92 2022-09-05T00:03:38.9740000+00:00 106.12 2022-09-05T00:03:47.8170000+00:00 103.11 2022-09-05T00:04:10.0260000+00:00 103.41 2022-09-05T00:04:21.2230000+00:00 98.5 2022-09-05T00:04:45.2770000+00:00 97.4 2022-09-05T00:05:03.7160000+00:00 99.02 2022-09-05T00:06:02.0460000+00:00 100.55 2022-09-05T00:06:07.4950000+00:00 103.25 2022-09-05T00:06:21.1920000+00:00 103.89 2022-09-05T00:06:25.3130000+00:00 104.53 2022-09-05T00:06:29.4710000+00:00 105.83 2022-09-05T00:06:53.3190000+00:00 106.04 2022-09-05T00:07:02.5150000+00:00 105.92 2022-09-05T00:07:07.8380000+00:00 105.92 2022-09-05T00:07:08.0070000+00:00 101.63 2022-09-05T00:08:20.0410000+00:00 99.67 2022-09-05T00:08:35.0620000+00:00 97.7 2022-09-05T00:08:51.7250000+00:00 97.92 2022-09-05T00:08:58.7460000+00:00 100.43 2022-09-05T00:09:11.2830000+00:00 100.1 2022-09-05T00:09:12.6780000+00:00 100.43 2022-09-05T00:09:14.0730000+00:00 99.59 2022-09-05T00:10:08.0210000+00:00 96.37 2022-09-05T00:10:16.5040000+00:00 93.98 2022-09-05T00:11:00.1900000+00:00 94.48 2022-09-05T00:11:06.6640000+00:00 96.89 2022-09-05T00:11:29.5380000+00:00 96.05 2022-09-05T00:11:35.7710000+00:00 96.06 2022-09-05T00:11:36.3120000+00:00 96.03 2022-09-05T00:11:36.4800000+00:00 96.05 2022-09-05T00:11:37.0470000+00:00 94.35 2022-09-05T00:11:49.1490000+00:00 94.52 2022-09-05T00:11:52.3710000+00:00 96.07 2022-09-05T00:12:32.9490000+00:00 95.9 2022-09-05T00:12:35.4990000+00:00 95.78 2022-09-05T00:12:38.5530000+00:00 95.78 2022-09-05T00:12:42.1520000+00:00 94.47 2022-09-05T00:13:01.6490000+00:00 94.26 2022-09-05T00:13:03.6560000+00:00 94.17 2022-09-05T00:13:05.8700000+00:00 94.35 2022-09-05T00:13:08.7440000+00:00 94.88 2022-09-05T00:13:17.8110000+00:00 94.99 2022-09-05T00:13:21.5400000+00:00 94.98 2022-09-05T00:13:25.8000000+00:00 94.77 2022-09-05T00:14:00.6420000+00:00 95.93 2022-09-05T00:14:13.2540000+00:00 96.64 2022-09-05T00:14:28.1260000+00:00 96.82 2022-09-05T00:14:31.3830000+00:00 97.09 2022-09-05T00:14:37.1220000+00:00 96.5 2022-09-05T00:14:40.9490000+00:00 95.86 2022-09-05T00:14:46.5220000+00:00 95.66 2022-09-05T00:14:50.4920000+00:00 94.3 2022-09-05T00:15:12.7080000+00:00 95.3 2022-09-05T00:15:21.0390000+00:00 97.62 2022-09-05T00:15:37.2570000+00:00 97.79 2022-09-05T00:15:39.9750000+00:00 97.8 2022-09-05T00:15:40.1440000+00:00 97.3 2022-09-05T00:15:52.4210000+00:00 91.53 2022-09-05T00:16:30.2640000+00:00 91.97 2022-09-05T00:17:12.7350000+00:00 92.28 2022-09-05T00:17:23.1420000+00:00 92.21 2022-09-05T00:17:27.6690000+00:00 92.28 2022-09-05T00:18:16.3400000+00:00 92.28 2022-09-05T00:18:16.5100000+00:00 91.04 2022-09-05T00:18:35.9090000+00:00 91.35 2022-09-05T00:19:03.3850000+00:00 91.27 2022-09-05T00:19:15.7670000+00:00 91.26 2022-09-05T00:19:15.9370000+00:00 91 2022-09-05T00:19:39.3280000+00:00 91.34 2022-09-05T00:19:57.8200000+00:00 91.4 2022-09-05T00:20:02.0970000+00:00 91.39 2022-09-05T00:20:04.8150000+00:00 91.06 2022-09-05T00:20:18.7870000+00:00 91.02 2022-09-05T00:20:22.7590000+00:00 91 2022-09-05T00:20:25.9700000+00:00 91 2022-09-05T00:20:29.7770000+00:00 91 2022-09-05T00:20:40.1930000+00:00 90.94 2022-09-05T00:22:08.1340000+00:00 90.95 2022-09-05T00:22:08.3040000+00:00 90.89 2022-09-05T00:22:13.8180000+00:00 90.86 2022-09-05T00:22:25.8630000+00:00 91.22 2022-09-05T00:22:30.6110000+00:00 91.41 2022-09-05T00:22:33.0390000+00:00 91.75 2022-09-05T00:22:38.1390000+00:00 91.9 2022-09-05T00:22:40.9630000+00:00 93.43 2022-09-05T00:22:53.4450000+00:00 94 2022-09-05T00:23:02.9200000+00:00 94 2022-09-05T00:23:12.1690000+00:00 93.78 2022-09-05T00:23:19.5100000+00:00 93.34 2022-09-05T00:23:26.4940000+00:00 92.91 2022-09-05T00:23:40.7870000+00:00 93.58 2022-09-05T00:23:55.6000000+00:00 93.27 2022-09-05T00:24:03.6840000+00:00 92.46 2022-09-05T00:24:13.7300000+00:00 94.05 2022-09-05T00:24:27.2250000+00:00 94.35 2022-09-05T00:24:31.6050000+00:00 94.16 2022-09-05T00:24:37.3530000+00:00 95.1 2022-09-05T00:25:00.6580000+00:00 95.14 2022-09-05T00:25:03.0400000+00:00 95.04 2022-09-05T00:25:09.6030000+00:00 95.53 2022-09-05T00:25:18.0550000+00:00 96.44 2022-09-05T00:25:26.0410000+00:00 101.52 2022-09-05T00:25:57.1800000+00:00 102.81 2022-09-05T00:26:08.1010000+00:00 102.82 2022-09-05T00:26:08.2690000+00:00 103.24 2022-09-05T00:26:21.5330000+00:00 102.26 2022-09-05T00:26:45.4550000+00:00 103.42 2022-09-05T00:27:02.1530000+00:00 101.6 2022-09-05T00:27:23.6880000+00:00 102.38 2022-09-05T00:27:48.6280000+00:00 99.93 2022-09-05T00:28:15.2710000+00:00 99.92 2022-09-05T00:28:15.5410000+00:00 100.05 2022-09-05T00:28:26.6200000+00:00 99.64 2022-09-05T00:28:36.9530000+00:00 90.12 2022-09-05T00:29:22.1670000+00:00 90.44 2022-09-05T00:29:27.8390000+00:00 90.73 2022-09-05T00:29:34.8770000+00:00 90.75 2022-09-05T00:29:38.4730000+00:00 90.69 2022-09-05T00:29:42.2020000+00:00 90.25 2022-09-05T00:29:50.9170000+00:00 89.65 2022-09-05T00:29:59.7130000+00:00 91.39 2022-09-05T00:30:22.4650000+00:00 91.61 2022-09-05T00:30:24.9340000+00:00 91.89 2022-09-05T00:30:28.2360000+00:00 92.03 2022-09-05T00:30:33.3720000+00:00 90.17 2022-09-05T00:30:47.4030000+00:00 91.01 2022-09-05T00:30:57.5080000+00:00 91.4 2022-09-05T00:31:08.1140000+00:00 92.21 2022-09-05T00:31:19.2750000+00:00 92.72 2022-09-05T00:31:30.4960000+00:00 92.33 2022-09-05T00:31:40.3450000+00:00 91.74 2022-09-05T00:32:03.4090000+00:00 92.55 2022-09-05T00:32:16.2680000+00:00 93.17 2022-09-05T00:32:30.7010000+00:00 92.89 2022-09-05T00:32:34.0580000+00:00 92.65 2022-09-05T00:32:37.0840000+00:00 93.62 2022-09-05T00:33:05.2290000+00:00 93.41 2022-09-05T00:33:12.4570000+00:00 91.08 2022-09-05T00:33:38.8490000+00:00 89.21 2022-09-05T00:34:36.8840000+00:00 90.42 2022-09-05T00:35:00.3130000+00:00 90.98 2022-09-05T00:35:11.1100000+00:00 90.56 2022-09-05T00:35:18.1370000+00:00 90.33 2022-09-05T00:35:21.5260000+00:00 90 2022-09-05T00:35:30.8380000+00:00 90 2022-09-05T00:35:42.4010000+00:00 90.05 2022-09-05T00:35:45.6240000+00:00 90.23 2022-09-05T00:35:52.9380000+00:00 90.42 2022-09-05T00:36:00.2070000+00:00 90.43 2022-09-05T00:36:05.2120000+00:00 90.29 2022-09-05T00:36:10.3740000+00:00 90.47 2022-09-05T00:36:21.2950000+00:00 90.75 2022-09-05T00:36:26.3250000+00:00 91.11 2022-09-05T00:36:33.3010000+00:00 90.53 2022-09-05T00:36:50.5970000+00:00 89.95 2022-09-05T00:37:40.1660000+00:00 90.31 2022-09-05T00:38:00.4820000+00:00 90.13 2022-09-05T00:38:08.7540000+00:00 89.95 2022-09-05T00:38:11.3570000+00:00 89.43 2022-09-05T00:38:17.1670000+00:00 88 2022-09-05T00:38:38.6350000+00:00 88 2022-09-05T00:38:43.1130000+00:00 88 2022-09-05T00:38:45.3470000+00:00 88 2022-09-05T00:38:48.9310000+00:00 88 2022-09-05T00:39:02.4680000+00:00 88.02 2022-09-05T00:39:14.9400000+00:00 88.12 2022-09-05T00:39:28.0230000+00:00 88.08 2022-09-05T00:39:47.6590000+00:00 88.06 2022-09-05T00:39:49.9840000+00:00 88.04 2022-09-05T00:39:53.8820000+00:00 88.04 2022-09-05T00:39:59.1500000+00:00 87.7 2022-09-05T00:40:28.9630000+00:00 87 2022-09-05T00:41:01.2400000+00:00 87 2022-09-05T00:41:01.4090000+00:00 86.92 2022-09-05T00:43:02.0000000+00:00 86.7 2022-09-05T00:43:07.0200000+00:00 86.67 2022-09-05T00:43:10.6620000+00:00 86.67 2022-09-05T00:43:11.8450000+00:00 86.51 2022-09-05T00:43:20.1550000+00:00 87.07 2022-09-05T00:43:37.7690000+00:00 86.66 2022-09-05T00:44:21.0660000+00:00 86.71 2022-09-05T00:44:25.2330000+00:00 86.79 2022-09-05T00:44:29.9980000+00:00 86.93 2022-09-05T00:44:39.2130000+00:00 86.73 2022-09-05T00:45:30.9110000+00:00 86.45 2022-09-05T00:45:50.0410000+00:00 86.35 2022-09-05T00:45:55.9390000+00:00 86.04 2022-09-05T00:46:03.4120000+00:00 86.02 2022-09-05T00:46:13.9750000+00:00 85.69 2022-09-05T00:46:39.2280000+00:00 85 2022-09-05T00:46:44.1050000+00:00 84.36 2022-09-05T00:46:48.9850000+00:00 84.5 2022-09-05T00:47:03.3340000+00:00 84.68 2022-09-05T00:47:07.5200000+00:00 84.98 2022-09-05T00:47:11.0560000+00:00 86.19 2022-09-05T00:47:23.4380000+00:00 86.77 2022-09-05T00:47:34.0020000+00:00 86.94 2022-09-05T00:47:37.2550000+00:00 86.93 2022-09-05T00:47:40.8420000+00:00 86.89 2022-09-05T00:47:44.4410000+00:00 86.92 2022-09-05T00:47:47.9910000+00:00 85.28 2022-09-05T00:48:07.1390000+00:00 83.41 2022-09-05T00:48:19.6470000+00:00 82.28 2022-09-05T00:48:40.9490000+00:00 82.92 2022-09-05T00:48:50.6380000+00:00 84.6 2022-09-05T00:49:07.1340000+00:00 83.4 2022-09-05T00:49:17.6310000+00:00 83.36 2022-09-05T00:49:17.8000000+00:00 82.89 2022-09-05T00:49:21.9980000+00:00 80.88 2022-09-05T00:49:55.9020000+00:00 79.97 2022-09-05T00:50:03.0220000+00:00 79.36 2022-09-05T00:50:21.1170000+00:00 79.31 2022-09-05T00:50:49.7880000+00:00 78.92 2022-09-05T00:50:56.8020000+00:00 79.11 2022-09-05T00:51:03.6620000+00:00 79.66 2022-09-05T00:51:08.8240000+00:00 80.03 2022-09-05T00:51:10.8700000+00:00 82.24 2022-09-05T00:51:26.4210000+00:00 82.14 2022-09-05T00:51:48.8420000+00:00 81.11 2022-09-05T00:52:16.8910000+00:00 82.79 2022-09-05T00:52:54.0720000+00:00 83.08 2022-09-05T00:53:31.3710000+00:00 83.23 2022-09-05T00:53:40.4800000+00:00 84.45 2022-09-05T00:53:51.4190000+00:00 84.55 2022-09-05T00:53:55.8880000+00:00 84.84 2022-09-05T00:54:18.8020000+00:00 86 2022-09-05T00:54:48.8100000+00:00 85.51 2022-09-05T00:54:57.3000000+00:00 85 2022-09-05T00:55:57.3270000+00:00 83.27 2022-09-05T00:56:29.3470000+00:00 83.87 2022-09-05T00:56:45.4070000+00:00 83.54 2022-09-05T00:57:03.8310000+00:00 83.78 2022-09-05T00:57:07.8030000+00:00 84 2022-09-05T00:57:16.8380000+00:00 83.31 2022-09-05T00:57:40.8420000+00:00 83.36 2022-09-05T00:57:59.1290000+00:00 83.66 2022-09-05T00:58:18.2370000+00:00 84.2 2022-09-05T00:58:34.2080000+00:00 83.42 2022-09-05T00:59:14.0990000+00:00 83.48 2022-09-05T00:59:22.8250000+00:00 83.84 2022-09-05T00:59:39.2570000+00:00 84.23 2022-09-05T01:00:04.8120000+00:00 84.25 2022-09-05T01:00:21.2810000+00:00 84.99 2022-09-05T01:00:49.1050000+00:00 84.99 2022-09-05T01:00:49.2750000+00:00 84.46 2022-09-05T01:01:01.5290000+00:00 84.28 2022-09-05T01:01:06.3160000+00:00 85.01 2022-09-05T01:02:31.9530000+00:00 85.06 2022-09-05T01:02:36.1750000+00:00 85.13 2022-09-05T01:02:41.9000000+00:00 85.15 2022-09-05T01:02:45.4360000+00:00 85.24 2022-09-05T01:02:56.2570000+00:00 85.57 2022-09-05T01:03:05.1210000+00:00 85.64 2022-09-05T01:03:08.4220000+00:00 85.64 2022-09-05T01:03:10.6200000+00:00 85.29 2022-09-05T01:03:22.2740000+00:00 85.1 2022-09-05T01:03:28.0140000+00:00 85 2022-09-05T01:03:31.5750000+00:00 84.74 2022-09-05T01:03:37.4980000+00:00 84.47 2022-09-05T01:03:44.7260000+00:00 85.37 2022-09-05T01:04:18.5120000+00:00 85.71 2022-09-05T01:04:41.2810000+00:00 85.78 2022-09-05T01:04:46.1810000+00:00 85.71 2022-09-05T01:04:53.7950000+00:00 85.53 2022-09-05T01:05:08.7270000+00:00 86.43 2022-09-05T01:06:05.0210000+00:00 85.59 2022-09-05T01:06:17.0520000+00:00 84.93 2022-09-05T01:06:25.8470000+00:00 84.78 2022-09-05T01:06:53.8290000+00:00 84.8 2022-09-05T01:06:55.2860000+00:00 84.86 2022-09-05T01:06:58.5700000+00:00 84.94 2022-09-05T01:06:59.8700000+00:00 84.96 2022-09-05T01:07:01.9450000+00:00 85.57 2022-09-05T01:07:14.7120000+00:00 85.81 2022-09-05T01:07:17.0400000+00:00 86.35 2022-09-05T01:07:40.8880000+00:00 86.29 2022-09-05T01:07:45.3390000+00:00 86.05 2022-09-05T01:07:55.0600000+00:00 86.36 2022-09-05T01:07:58.7950000+00:00 85.92 2022-09-05T01:08:20.6070000+00:00 85.92 2022-09-05T01:08:20.7740000+00:00 85.73 2022-09-05T01:08:23.6480000+00:00 85.13 2022-09-05T01:08:34.8110000+00:00 85 2022-09-05T01:08:48.8200000+00:00 85 2022-09-05T01:08:50.7350000+00:00 88.83 2022-09-05T01:09:40.4840000+00:00 86.79 2022-09-05T01:09:59.5890000+00:00 86.48 2022-09-05T01:10:19.5180000+00:00 84.09 2022-09-05T01:10:43.8590000+00:00 82.79 2022-09-05T01:11:23.2350000+00:00 82.85 2022-09-05T01:11:38.9770000+00:00 82.86 2022-09-05T01:11:40.8080000+00:00 84.2 2022-09-05T01:12:10.4280000+00:00 84.17 2022-09-05T01:12:10.5980000+00:00 82.86 2022-09-05T01:12:40.0570000+00:00 82.85 2022-09-05T01:12:41.8890000+00:00 84.9 2022-09-05T01:13:25.5630000+00:00 84.65 2022-09-05T01:13:41.3790000+00:00 84.3 2022-09-05T01:13:53.7460000+00:00 84.89 2022-09-05T01:14:06.5290000+00:00 86.36 2022-09-05T01:14:22.4300000+00:00 85.22 2022-09-05T01:14:38.5000000+00:00 84.56 2022-09-05T01:14:44.8080000+00:00 84.14 2022-09-05T01:14:54.0800000+00:00 83.71 2022-09-05T01:16:09.6010000+00:00 83.8 2022-09-05T01:16:17.1450000+00:00 83.86 2022-09-05T01:16:19.7380000+00:00 83.93 2022-09-05T01:16:24.6610000+00:00 84.2 2022-09-05T01:16:29.9650000+00:00 84.67 2022-09-05T01:16:39.5120000+00:00 87.39 2022-09-05T01:16:54.4700000+00:00 87.79 2022-09-05T01:17:14.5630000+00:00 86.94 2022-09-05T01:17:25.6060000+00:00 84.43 2022-09-05T01:17:45.9930000+00:00 84.04 2022-09-05T01:17:58.0620000+00:00 85.12 2022-09-05T01:18:07.7460000+00:00 85.48 2022-09-05T01:18:13.8860000+00:00 84.92 2022-09-05T01:18:28.5960000+00:00 85.63 2022-09-05T01:18:38.8680000+00:00 85.64 2022-09-05T01:18:39.0380000+00:00 85.52 2022-09-05T01:18:43.0100000+00:00 85.57 2022-09-05T01:18:44.2870000+00:00 85.54 2022-09-05T01:18:46.2940000+00:00 85.53 2022-09-05T01:18:46.4640000+00:00 85.41 2022-09-05T01:19:06.3960000+00:00 85.41 2022-09-05T01:19:06.5630000+00:00 84.19 2022-09-05T01:19:36.6420000+00:00 84.17 2022-09-05T01:19:36.8120000+00:00 84 2022-09-05T01:19:54.3530000+00:00 84 2022-09-05T01:19:54.5230000+00:00 84 2022-09-05T01:19:56.5520000+00:00 84.01 2022-09-05T01:19:58.3830000+00:00 84.33 2022-09-05T01:20:15.3540000+00:00 84.33 2022-09-05T01:20:15.5220000+00:00 84.42 2022-09-05T01:20:19.1070000+00:00 84.49 2022-09-05T01:20:21.5760000+00:00 84.44 2022-09-05T01:20:40.2980000+00:00 84.02 2022-09-05T01:20:45.3170000+00:00 83.94 2022-09-05T01:21:15.0980000+00:00 83.96 2022-09-05T01:21:15.2680000+00:00 85.58 2022-09-05T01:21:31.0840000+00:00 85.89 2022-09-05T01:21:33.4270000+00:00 85.76 2022-09-05T01:21:37.5940000+00:00 85.57 2022-09-05T01:21:40.1930000+00:00 85.41 2022-09-05T01:21:42.1300000+00:00 85.11 2022-09-05T01:21:46.9330000+00:00 84.99 2022-09-05T01:21:56.9410000+00:00 84.99 2022-09-05T01:21:57.1110000+00:00 84.99 2022-09-05T01:22:00.6610000+00:00 84.98 2022-09-05T01:22:12.5230000+00:00 85.44 2022-09-05T01:22:39.4260000+00:00 84.99 2022-09-05T01:22:54.8200000+00:00 85.61 2022-09-05T01:23:30.9550000+00:00 91.11 2022-09-05T01:23:46.6870000+00:00 92.49 2022-09-05T01:23:48.3990000+00:00 92.43 2022-09-05T01:23:48.6710000+00:00 93.05 2022-09-05T01:23:53.3850000+00:00 94.59 2022-09-05T01:24:04.4350000+00:00 96.55 2022-09-05T01:24:12.0070000+00:00 97.11 2022-09-05T01:24:17.3160000+00:00 96.78 2022-09-05T01:24:18.8300000+00:00 95.6 2022-09-05T01:24:24.4110000+00:00 92.34 2022-09-05T01:24:35.2610000+00:00 91.45 2022-09-05T01:24:38.2580000+00:00 89.86 2022-09-05T01:24:46.3960000+00:00 90.64 2022-09-05T01:25:11.2520000+00:00 90.53 2022-09-05T01:25:18.2310000+00:00 90.53 2022-09-05T01:25:18.4010000+00:00 90.53 2022-09-05T01:25:18.5710000+00:00 90.14 2022-09-05T01:25:21.7170000+00:00 89.74 2022-09-05T01:25:24.7000000+00:00 88.08 2022-09-05T01:25:41.1000000+00:00 88 2022-09-05T01:25:45.7370000+00:00 87.98 2022-09-05T01:25:46.0090000+00:00 88.63 2022-09-05T01:25:56.1620000+00:00 89.28 2022-09-05T01:26:06.9920000+00:00 89.29 2022-09-05T01:26:07.1630000+00:00 89.55 2022-09-05T01:26:28.9800000+00:00 90.91 2022-09-05T01:26:59.9870000+00:00 90.93 2022-09-05T01:27:00.2580000+00:00 91 2022-09-05T01:27:01.6380000+00:00 90.86 2022-09-05T01:27:15.6940000+00:00 92.16 2022-09-05T01:27:30.1040000+00:00 92.73 2022-09-05T01:27:35.6770000+00:00 93.17 2022-09-05T01:27:39.4060000+00:00 93.48 2022-09-05T01:27:42.8030000+00:00 93.94 2022-09-05T01:27:47.1990000+00:00 94.19 2022-09-05T01:27:51.0730000+00:00 94.19 2022-09-05T01:27:51.8150000+00:00 94.85 2022-09-05T01:27:58.0500000+00:00 95.01 2022-09-05T01:28:00.2420000+00:00 95.41 2022-09-05T01:28:02.5700000+00:00 95.64 2022-09-05T01:28:03.7200000+00:00 95.92 2022-09-05T01:28:05.5990000+00:00 96 2022-09-05T01:28:06.7480000+00:00 95.87 2022-09-05T01:28:08.5800000+00:00 95.68 2022-09-05T01:28:09.6620000+00:00 95.26 2022-09-05T01:28:11.8120000+00:00 95.13 2022-09-05T01:28:16.1160000+00:00 95.14 2022-09-05T01:28:16.2860000+00:00 95.83 2022-09-05T01:28:52.7370000+00:00 95.81 2022-09-05T01:28:52.9060000+00:00 95.72 2022-09-05T01:28:53.9100000+00:00 95.11 2022-09-05T01:29:05.3540000+00:00 94.83 2022-09-05T01:29:07.3160000+00:00 93.61 2022-09-05T01:29:17.1340000+00:00 93.31 2022-09-05T01:29:22.3500000+00:00 93.48 2022-09-05T01:29:24.9490000+00:00 93.74 2022-09-05T01:29:27.2490000+00:00 93.76 2022-09-05T01:29:27.4160000+00:00 95.13 2022-09-05T01:29:36.7940000+00:00 95.61 2022-09-05T01:29:40.2600000+00:00 95.85 2022-09-05T01:29:42.2700000+00:00 96.35 2022-09-05T01:29:47.1270000+00:00 96.19 2022-09-05T01:29:58.3520000+00:00 94.74 2022-09-05T01:30:07.9920000+00:00 94.44 2022-09-05T01:30:10.0020000+00:00 94.43 2022-09-05T01:30:10.1720000+00:00 93.91 2022-09-05T01:30:13.6590000+00:00 93.68 2022-09-05T01:30:29.0220000+00:00 94.44 2022-09-05T01:30:39.7620000+00:00 95.31 2022-09-05T01:30:45.7880000+00:00 95.97 2022-09-05T01:31:05.6150000+00:00 95.77 2022-09-05T01:31:10.1750000+00:00 95.71 2022-09-05T01:31:14.6270000+00:00 95.7 2022-09-05T01:31:17.5950000+00:00 94 2022-09-05T01:31:41.7610000+00:00 94.01 2022-09-05T01:31:41.9310000+00:00 93.94 2022-09-05T01:32:04.6400000+00:00 93.77 2022-09-05T01:32:10.7500000+00:00 94.14 2022-09-05T01:32:37.7430000+00:00 95.71 2022-09-05T01:33:03.2880000+00:00 96.71 2022-09-05T01:33:13.4380000+00:00 98.59 2022-09-05T01:33:33.6250000+00:00 99.8 2022-09-05T01:34:11.3210000+00:00 99.91 2022-09-05T01:34:19.4620000+00:00 100.06 2022-09-05T01:34:30.1390000+00:00 99.84 2022-09-05T01:34:57.2900000+00:00 100.54 2022-09-05T01:35:35.6520000+00:00 101.42 2022-09-05T01:35:42.4290000+00:00 102.67 2022-09-05T01:35:51.6400000+00:00 103.48 2022-09-05T01:35:59.8250000+00:00 104.38 2022-09-05T01:36:25.7280000+00:00 102.98 2022-09-05T01:36:53.1940000+00:00 104.13 2022-09-05T01:37:20.5780000+00:00 104.87 2022-09-05T01:37:34.0960000+00:00 104.87 2022-09-05T01:37:34.2620000+00:00 104.05 2022-09-05T01:38:06.0070000+00:00 104 2022-09-05T01:38:31.0900000+00:00 103.19 2022-09-05T01:39:04.8540000+00:00 102.09 2022-09-05T01:39:27.4290000+00:00 102 2022-09-05T01:39:33.5860000+00:00 102.01 2022-09-05T01:39:34.1610000+00:00 102.16 2022-09-05T01:39:36.4610000+00:00 102.31 2022-09-05T01:39:38.6770000+00:00 103.68 2022-09-05T01:39:57.9900000+00:00 103.88 2022-09-05T01:40:10.5100000+00:00 103.85 2022-09-05T01:40:14.1530000+00:00 103.78 2022-09-05T01:40:17.3850000+00:00 103.55 2022-09-05T01:40:19.8250000+00:00 103.07 2022-09-05T01:40:22.8510000+00:00 102.82 2022-09-05T01:40:24.3970000+00:00 101.25 2022-09-05T01:40:37.4320000+00:00 100.12 2022-09-05T01:41:10.9410000+00:00 100.1 2022-09-05T01:41:16.2120000+00:00 100.02 2022-09-05T01:41:20.5180000+00:00 99.96 2022-09-05T01:41:23.2660000+00:00 99.43 2022-09-05T01:41:34.4550000+00:00 98.97 2022-09-05T01:41:41.4740000+00:00 98.83 2022-09-05T01:41:43.3890000+00:00 98.54 2022-09-05T01:41:45.3980000+00:00 98.13 2022-09-05T01:41:47.6620000+00:00 93.02 2022-09-05T01:42:15.1970000+00:00 93.02 2022-09-05T01:42:15.3640000+00:00 93.59 2022-09-05T01:42:40.6820000+00:00 93.31 2022-09-05T01:42:43.2770000+00:00 93.06 2022-09-05T01:42:46.0050000+00:00 92.59 2022-09-05T01:42:50.2630000+00:00 91.27 2022-09-05T01:43:14.3610000+00:00 91.09 2022-09-05T01:43:17.7590000+00:00 90.99 2022-09-05T01:43:21.0610000+00:00 90.95 2022-09-05T01:43:24.6240000+00:00 91.32 2022-09-05T01:43:39.9060000+00:00 91.33 2022-09-05T01:43:40.0760000+00:00 91.66 2022-09-05T01:43:44.8200000+00:00 92.14 2022-09-05T01:43:49.9870000+00:00 93.72 2022-09-05T01:44:02.9690000+00:00 94.12 2022-09-05T01:44:07.1090000+00:00 94.84 2022-09-05T01:44:26.5620000+00:00 94.66 2022-09-05T01:44:29.1440000+00:00 94.3 2022-09-05T01:44:33.2180000+00:00 94.02 2022-09-05T01:44:37.6710000+00:00 94.11 2022-09-05T01:44:41.1370000+00:00 94.55 2022-09-05T01:45:05.4430000+00:00 94.43 2022-09-05T01:45:08.5390000+00:00 94.49 2022-09-05T01:45:17.1300000+00:00 95.2 2022-09-05T01:45:28.3620000+00:00 95.62 2022-09-05T01:45:49.1990000+00:00 95.61 2022-09-05T01:45:49.3670000+00:00 100 2022-09-05T01:48:22.7400000+00:00 100 2022-09-05T01:48:47.4410000+00:00 100 2022-09-05T01:48:47.7110000+00:00 100.34 2022-09-05T01:49:17.6570000+00:00 100.18 2022-09-05T01:50:18.9260000+00:00 100.29 2022-09-05T01:52:36.2910000+00:00 100.32 2022-09-05T01:52:36.5620000+00:00 101.01 2022-09-05T01:53:14.6600000+00:00 101.1 2022-09-05T01:53:16.9890000+00:00 99.13 2022-09-05T01:54:17.1280000+00:00 98.92 2022-09-05T01:54:20.7320000+00:00 98.92 2022-09-05T01:54:24.7500000+00:00 98.92 2022-09-05T01:54:29.2030000+00:00 98.87 2022-09-05T01:55:29.0920000+00:00 98.71 2022-09-05T01:55:35.1490000+00:00 98.71 2022-09-05T01:55:38.0250000+00:00 98.79 2022-09-05T01:55:40.7450000+00:00 98.35 2022-09-05T01:55:45.3510000+00:00 98.09 2022-09-05T01:55:48.1050000+00:00 99.09 2022-09-05T01:56:08.9750000+00:00 99.36 2022-09-05T01:56:20.5590000+00:00 100.19 2022-09-05T01:56:29.7560000+00:00 103.06 2022-09-05T01:57:07.5820000+00:00 103.08 2022-09-05T01:57:07.7520000+00:00 103.3 2022-09-05T01:57:33.0580000+00:00 105.01 2022-09-05T01:57:59.5930000+00:00 106.79 2022-09-05T01:58:47.0000000+00:00 107.93 2022-09-05T01:59:12.5870000+00:00 107.97 2022-09-05T01:59:14.8030000+00:00 107.95 2022-09-05T01:59:17.2630000+00:00 108 2022-09-05T01:59:24.9070000+00:00 108 2022-09-05T01:59:30.9390000+00:00 108 2022-09-05T01:59:41.6190000+00:00 108 2022-09-05T01:59:41.7890000+00:00 107.95 2022-09-05T01:59:45.8520000+00:00 106.81 2022-09-05T01:59:58.1570000+00:00 106.35 2022-09-05T02:00:06.1810000+00:00 106.18 2022-09-05T02:00:14.0870000+00:00 106.85 2022-09-05T02:01:03.7600000+00:00 106.86 2022-09-05T02:01:03.9290000+00:00 104.92 2022-09-05T02:01:30.6910000+00:00 104.34 2022-09-05T02:01:37.1700000+00:00 104.53 2022-09-05T02:01:41.9370000+00:00 104.76 2022-09-05T02:01:46.8200000+00:00 104.87 2022-09-05T02:01:50.2450000+00:00 104.96 2022-09-05T02:01:54.5830000+00:00 104.68 2022-09-05T02:02:01.2200000+00:00 104.39 2022-09-05T02:02:04.4730000+00:00 104.48 2022-09-05T02:02:12.9790000+00:00 105.49 2022-09-05T02:02:31.6630000+00:00 105.9 2022-09-05T02:02:36.7470000+00:00 106.64 2022-09-05T02:02:48.0850000+00:00 106.08 2022-09-05T02:02:55.1210000+00:00 105.7 2022-09-05T02:02:59.7240000+00:00 105.37 2022-09-05T02:03:02.6160000+00:00 104.93 2022-09-05T02:03:06.7320000+00:00 104.5 2022-09-05T02:03:11.0130000+00:00 103.78 2022-09-05T02:03:18.5800000+00:00 103.74 2022-09-05T02:03:18.8520000+00:00 102.85 2022-09-05T02:03:25.7880000+00:00 101.41 2022-09-05T02:03:35.8390000+00:00 100.14 2022-09-05T02:03:43.1970000+00:00 100.17 2022-09-05T02:03:49.0620000+00:00 100.31 2022-09-05T02:03:51.4070000+00:00 100.57 2022-09-05T02:03:54.4530000+00:00 100.71 2022-09-05T02:03:58.5950000+00:00 100.52 2022-09-05T02:04:01.8220000+00:00 100.32 2022-09-05T02:04:05.2740000+00:00 99.79 2022-09-05T02:04:17.6630000+00:00 99.69 2022-09-05T02:04:20.6840000+00:00 99.82 2022-09-05T02:04:25.6040000+00:00 99.86 2022-09-05T02:04:25.8740000+00:00 100.93 2022-09-05T02:04:32.4270000+00:00 101.25 2022-09-05T02:04:34.5930000+00:00 101.58 2022-09-05T02:04:36.9180000+00:00 102.6 2022-09-05T02:04:42.8120000+00:00 103.03 2022-09-05T02:04:44.8240000+00:00 103.67 2022-09-05T02:04:48.0780000+00:00 103.84 2022-09-05T02:05:01.5060000+00:00 103.34 2022-09-05T02:05:15.6390000+00:00 102.95 2022-09-05T02:05:17.7540000+00:00 102.45 2022-09-05T02:05:19.4680000+00:00 100.74 2022-09-05T02:05:25.2350000+00:00 99.96 2022-09-05T02:05:27.4230000+00:00 99.13 2022-09-05T02:05:31.1550000+00:00 98.76 2022-09-05T02:05:40.0390000+00:00 99.91 2022-09-05T02:05:58.9390000+00:00 99.51 2022-09-05T02:06:21.6750000+00:00 99.5 2022-09-05T02:06:21.8420000+00:00 100.54 2022-09-05T02:06:29.0700000+00:00 100.73 2022-09-05T02:06:35.1360000+00:00 102.42 2022-09-05T02:07:01.5940000+00:00 102.16 2022-09-05T02:07:08.4530000+00:00 101.38 2022-09-05T02:07:24.7780000+00:00 101.56 2022-09-05T02:07:31.0050000+00:00 101.94 2022-09-05T02:07:35.4960000+00:00 103.38 2022-09-05T02:08:08.2800000+00:00 103.72 2022-09-05T02:08:18.3100000+00:00 104.33 2022-09-05T02:08:30.2330000+00:00 104.23 2022-09-05T02:08:52.4390000+00:00 104.24 2022-09-05T02:08:52.7090000+00:00 104.58 2022-09-05T02:08:58.6750000+00:00 104.94 2022-09-05T02:09:02.0790000+00:00 105.83 2022-09-05T02:09:09.6460000+00:00 106.11 2022-09-05T02:09:13.2510000+00:00 106.46 2022-09-05T02:09:18.1350000+00:00 106.74 2022-09-05T02:09:22.8770000+00:00 106.8 2022-09-05T02:09:24.2510000+00:00 106.81 2022-09-05T02:09:26.4240000+00:00 106.27 2022-09-05T02:09:42.9080000+00:00 106.55 2022-09-05T02:09:59.0660000+00:00 107.11 2022-09-05T02:10:12.6040000+00:00 106.15 2022-09-05T02:10:33.9960000+00:00 106.15 2022-09-05T02:10:38.1200000+00:00 106.24 2022-09-05T02:10:43.2440000+00:00 106.38 2022-09-05T02:10:47.5840000+00:00 106.56 2022-09-05T02:10:51.2470000+00:00 108.63 2022-09-05T02:11:16.9000000+00:00 108.6 2022-09-05T02:11:17.0690000+00:00 108.77 2022-09-05T02:11:21.3500000+00:00 109.22 2022-09-05T02:11:32.0310000+00:00 109.37 2022-09-05T02:11:44.9640000+00:00 109.17 2022-09-05T02:11:49.2950000+00:00 108.7 2022-09-05T02:11:58.1350000+00:00 108.83 2022-09-05T02:12:13.3270000+00:00 109.18 2022-09-05T02:12:46.7150000+00:00 109.91 2022-09-05T02:13:16.8530000+00:00 109.69 2022-09-05T02:13:22.4370000+00:00 107.51 2022-09-05T02:13:36.4940000+00:00 106.38 2022-09-05T02:13:45.1940000+00:00 106.05 2022-09-05T02:13:53.6780000+00:00 105.98 2022-09-05T02:13:59.5820000+00:00 106.89 2022-09-05T02:14:13.2370000+00:00 106.68 2022-09-05T02:14:19.5980000+00:00 106.76 2022-09-05T02:14:24.6080000+00:00 107.23 2022-09-05T02:14:30.2990000+00:00 107.23 2022-09-05T02:14:38.1600000+00:00 105.28 2022-09-05T02:15:03.7220000+00:00 104.46 2022-09-05T02:15:15.7530000+00:00 103.86 2022-09-05T02:15:21.3370000+00:00 101.2 2022-09-05T02:15:35.8530000+00:00 101.23 2022-09-05T02:15:38.2390000+00:00 102.32 2022-09-05T02:15:44.1510000+00:00 104.38 2022-09-05T02:15:52.4720000+00:00 107.08 2022-09-05T02:16:04.4330000+00:00 107.36 2022-09-05T02:16:06.6500000+00:00 107.43 2022-09-05T02:16:09.3160000+00:00 107.26 2022-09-05T02:16:13.0540000+00:00 105.35 2022-09-05T02:16:23.4470000+00:00 104.16 2022-09-05T02:16:29.3870000+00:00 104.26 2022-09-05T02:16:35.4870000+00:00 107.17 2022-09-05T02:16:46.3260000+00:00 108.06 2022-09-05T02:16:50.7690000+00:00 112.94 2022-09-05T02:17:04.3720000+00:00 116.89 2022-09-05T02:17:22.9170000+00:00 115.42 2022-09-05T02:17:28.7340000+00:00 112.52 2022-09-05T02:17:36.9720000+00:00 109.59 2022-09-05T02:17:53.3670000+00:00 110.88 2022-09-05T02:18:02.1520000+00:00 114.13 2022-09-05T02:18:12.9910000+00:00 112.24 2022-09-05T02:18:19.6810000+00:00 111.81 2022-09-05T02:18:30.5460000+00:00 107.83 2022-09-05T02:18:48.6670000+00:00 107.84 2022-09-05T02:19:07.0770000+00:00 105.86 2022-09-05T02:19:35.0730000+00:00 105.69 2022-09-05T02:19:40.8550000+00:00 105.67 2022-09-05T02:19:41.0240000+00:00 105.52 2022-09-05T02:19:47.6490000+00:00 105.35 2022-09-05T02:20:00.7090000+00:00 106.02 2022-09-05T02:20:10.0230000+00:00 106.15 2022-09-05T02:20:14.0010000+00:00 108.14 2022-09-05T02:20:24.5250000+00:00 109.25 2022-09-05T02:20:30.5060000+00:00 111.11 2022-09-05T02:20:38.1000000+00:00 113.05 2022-09-05T02:20:52.3340000+00:00 113.18 2022-09-05T02:20:59.0020000+00:00 113.15 2022-09-05T02:21:04.7490000+00:00 113.2 2022-09-05T02:21:14.0240000+00:00 116.28 2022-09-05T02:21:34.4300000+00:00 116.53 2022-09-05T02:21:39.8470000+00:00 116.56 2022-09-05T02:21:41.8090000+00:00 116.54 2022-09-05T02:21:45.4730000+00:00 117.02 2022-09-05T02:21:56.3650000+00:00 117.16 2022-09-05T02:22:01.5680000+00:00 115.73 2022-09-05T02:22:12.2050000+00:00 114.54 2022-09-05T02:22:20.1310000+00:00 112.58 2022-09-05T02:22:33.5650000+00:00 111.97 2022-09-05T02:22:39.0430000+00:00 110.59 2022-09-05T02:22:48.3700000+00:00 110.81 2022-09-05T02:22:53.6250000+00:00 110.93 2022-09-05T02:23:07.6360000+00:00 110.74 2022-09-05T02:23:19.4620000+00:00 110.16 2022-09-05T02:23:49.5470000+00:00 110.43 2022-09-05T02:23:54.5580000+00:00 107.46 2022-09-05T02:24:25.3660000+00:00 107.3 2022-09-05T02:24:32.5610000+00:00 107.84 2022-09-05T02:24:35.9580000+00:00 108.68 2022-09-05T02:24:39.8510000+00:00 109.51 2022-09-05T02:24:46.7090000+00:00 111.5 2022-09-05T02:25:13.3720000+00:00 110.31 2022-09-05T02:25:22.9130000+00:00 108.02 2022-09-05T02:25:34.3170000+00:00 106.42 2022-09-05T02:25:47.1590000+00:00 105.5 2022-09-05T02:25:53.0800000+00:00 102.3 2022-09-05T02:26:31.1150000+00:00 103.11 2022-09-05T02:26:33.2690000+00:00 104.76 2022-09-05T02:26:36.6630000+00:00 105.4 2022-09-05T02:26:48.3700000+00:00 106.01 2022-09-05T02:26:51.7690000+00:00 106.79 2022-09-05T02:26:58.6600000+00:00 107.92 2022-09-05T02:27:11.0640000+00:00 106.87 2022-09-05T02:27:19.5330000+00:00 105.68 2022-09-05T02:27:25.7050000+00:00 103.78 2022-09-05T02:27:36.6390000+00:00 103.25 2022-09-05T02:27:46.2760000+00:00 103.35 2022-09-05T02:27:55.8900000+00:00 105.32 2022-09-05T02:28:39.9700000+00:00 102.19 2022-09-05T02:29:11.3480000+00:00 102.36 2022-09-05T02:29:20.3560000+00:00 102.32 2022-09-05T02:29:22.0700000+00:00 101.73 2022-09-05T02:29:25.3750000+00:00 101.89 2022-09-05T02:29:31.6170000+00:00 101.86 2022-09-05T02:29:39.7370000+00:00 100.48 2022-09-05T02:29:52.3100000+00:00 101.4 2022-09-05T02:30:49.5550000+00:00 101.13 2022-09-05T02:30:57.0230000+00:00 98.74 2022-09-05T02:31:26.5490000+00:00 98.56 2022-09-05T02:31:32.6660000+00:00 99.66 2022-09-05T02:31:40.6220000+00:00 100.04 2022-09-05T02:31:46.0990000+00:00 100.65 2022-09-05T02:31:52.0390000+00:00 101.5 2022-09-05T02:31:57.6220000+00:00 102.25 2022-09-05T02:32:00.7160000+00:00 102.97 2022-09-05T02:32:04.8790000+00:00 103.08 2022-09-05T02:32:07.6010000+00:00 103.14 2022-09-05T02:32:14.0090000+00:00 103.36 2022-09-05T02:32:16.6050000+00:00 105.69 2022-09-05T02:32:41.7990000+00:00 106.13 2022-09-05T02:32:49.1960000+00:00 103.24 2022-09-05T02:32:58.7030000+00:00 102.22 2022-09-05T02:33:03.9650000+00:00 102.12 2022-09-05T02:33:06.5190000+00:00 102.19 2022-09-05T02:33:24.6310000+00:00 100.4 2022-09-05T02:33:36.1140000+00:00 99.66 2022-09-05T02:33:40.6230000+00:00 98.35 2022-09-05T02:33:47.3040000+00:00 97.37 2022-09-05T02:33:52.2460000+00:00 96.97 2022-09-05T02:33:57.2760000+00:00 96.77 2022-09-05T02:34:06.0890000+00:00 96.87 2022-09-05T02:34:10.3070000+00:00 97.16 2022-09-05T02:34:22.6640000+00:00 97.95 2022-09-05T02:34:41.6540000+00:00 98.24 2022-09-05T02:34:48.4770000+00:00 98.37 2022-09-05T02:35:09.6820000+00:00 98.29 2022-09-05T02:35:19.1560000+00:00 98.86 2022-09-05T02:35:34.5950000+00:00 98.68 2022-09-05T02:35:41.1090000+00:00 98.41 2022-09-05T02:35:46.7060000+00:00 98.17 2022-09-05T02:35:53.3370000+00:00 98.45 2022-09-05T02:36:01.7450000+00:00 99.46 2022-09-05T02:36:10.9490000+00:00 99.49 2022-09-05T02:36:14.7520000+00:00 99.43 2022-09-05T02:36:19.9630000+00:00 99.04 2022-09-05T02:36:30.8000000+00:00 97.43 2022-09-05T02:36:44.6320000+00:00 95.58 2022-09-05T02:36:53.9490000+00:00 95.2 2022-09-05T02:36:58.3320000+00:00 95.19 2022-09-05T02:37:00.9150000+00:00 96.1 2022-09-05T02:37:08.7030000+00:00 97.49 2022-09-05T02:37:20.7960000+00:00 97.03 2022-09-05T02:37:26.0510000+00:00 96.29 2022-09-05T02:37:54.3230000+00:00 96.5 2022-09-05T02:37:56.5400000+00:00 97.29 2022-09-05T02:37:59.2690000+00:00 98.11 2022-09-05T02:38:02.1430000+00:00 102.98 2022-09-05T02:38:21.1380000+00:00 103.61 2022-09-05T02:38:23.6090000+00:00 104.49 2022-09-05T02:38:26.9140000+00:00 105.07 2022-09-05T02:38:29.8420000+00:00 106.13 2022-09-05T02:38:41.3520000+00:00 106.66 2022-09-05T02:38:45.3280000+00:00 106.7 2022-09-05T02:38:50.2440000+00:00 105.16 2022-09-05T02:39:08.0680000+00:00 105.14 2022-09-05T02:39:41.6090000+00:00 104.65 2022-09-05T02:39:50.2450000+00:00 104.17 2022-09-05T02:39:55.3300000+00:00 102.56 2022-09-05T02:40:01.4790000+00:00 100.84 2022-09-05T02:40:06.6460000+00:00 98.94 2022-09-05T02:40:23.9340000+00:00 99.53 2022-09-05T02:40:42.7470000+00:00 101.07 2022-09-05T02:41:11.2610000+00:00 100.84 2022-09-05T02:41:12.9530000+00:00 100.5 2022-09-05T02:41:14.0490000+00:00 98.77 2022-09-05T02:41:18.6410000+00:00 97.25 2022-09-05T02:41:23.2460000+00:00 96.6 2022-09-05T02:41:25.9560000+00:00 96.18 2022-09-05T02:41:29.2930000+00:00 96.09 2022-09-05T02:41:36.1700000+00:00 97.78 2022-09-05T02:41:53.0660000+00:00 98.42 2022-09-05T02:42:00.0260000+00:00 98.51 2022-09-05T02:42:01.5490000+00:00 98.35 2022-09-05T02:42:05.6470000+00:00 98.09 2022-09-05T02:42:13.4370000+00:00 98.8 2022-09-05T02:42:17.8800000+00:00 101.55 2022-09-05T02:42:24.8740000+00:00 101.98 2022-09-05T02:42:26.6000000+00:00 102.04 2022-09-05T02:42:29.3220000+00:00 98.11 2022-09-05T02:42:55.2530000+00:00 98.14 2022-09-05T02:43:02.7790000+00:00 100.58 2022-09-05T02:43:18.6320000+00:00 101.15 2022-09-05T02:43:22.3560000+00:00 100.82 2022-09-05T02:43:27.0470000+00:00 102.64 2022-09-05T02:43:36.3590000+00:00 102.99 2022-09-05T02:43:38.7440000+00:00 102.87 2022-09-05T02:43:41.0460000+00:00 101.43 2022-09-05T02:43:57.7830000+00:00 101.08 2022-09-05T02:44:00.5310000+00:00 100.56 2022-09-05T02:44:02.8570000+00:00 99.16 2022-09-05T02:44:07.8030000+00:00 98.83 2022-09-05T02:44:09.5630000+00:00 98.87 2022-09-05T02:44:18.2420000+00:00 99.02 2022-09-05T02:44:22.8040000+00:00 99.11 2022-09-05T02:44:24.4010000+00:00 98.93 2022-09-05T02:44:31.9430000+00:00 97.77 2022-09-05T02:44:43.7900000+00:00 98 2022-09-05T02:45:07.4990000+00:00 97.99 2022-09-05T02:45:14.5560000+00:00 101.83 2022-09-05T02:45:22.1770000+00:00 101.91 2022-09-05T02:45:22.3470000+00:00 108.7 2022-09-05T02:45:42.1640000+00:00 109.33 2022-09-05T02:45:56.3760000+00:00 109.5 2022-09-05T02:45:59.5860000+00:00 109.71 2022-09-05T02:46:02.8190000+00:00 114.33 2022-09-05T02:46:17.2420000+00:00 115.55 2022-09-05T02:46:20.1700000+00:00 122.08 2022-09-05T02:46:35.2340000+00:00 121.85 2022-09-05T02:46:37.1590000+00:00 121.17 2022-09-05T02:46:39.0280000+00:00 120.02 2022-09-05T02:46:41.8550000+00:00 115.05 2022-09-05T02:46:53.6450000+00:00 114.4 2022-09-05T02:46:55.2620000+00:00 114.04 2022-09-05T02:46:56.6360000+00:00 114.73 2022-09-05T02:47:15.8940000+00:00 115.6 2022-09-05T02:47:22.4270000+00:00 116 2022-09-05T02:47:25.1400000+00:00 117.06 2022-09-05T02:47:39.7460000+00:00 118.04 2022-09-05T02:47:45.7830000+00:00 122.12 2022-09-05T02:48:00.9820000+00:00 122.53 2022-09-05T02:48:07.0780000+00:00 121.99 2022-09-05T02:48:14.2480000+00:00 117.64 2022-09-05T02:48:41.1060000+00:00 117.32 2022-09-05T02:48:47.8110000+00:00 116.59 2022-09-05T02:48:56.9030000+00:00 117 2022-09-05T02:49:02.5380000+00:00 126.43 2022-09-05T02:49:17.4690000+00:00 128.19 2022-09-05T02:49:22.9020000+00:00 128.13 2022-09-05T02:49:32.8070000+00:00 127.68 2022-09-05T02:49:42.4320000+00:00 127.27 2022-09-05T02:49:47.3340000+00:00 127.02 2022-09-05T02:49:49.8880000+00:00 127.02 2022-09-05T02:50:00.2650000+00:00 129.92 2022-09-05T02:50:09.4230000+00:00 130.42 2022-09-05T02:50:11.6500000+00:00 130.56 2022-09-05T02:50:16.0920000+00:00 130.55 2022-09-05T02:50:16.2620000+00:00 130.88 2022-09-05T02:50:30.2370000+00:00 130.99 2022-09-05T02:50:35.8720000+00:00 131.48 2022-09-05T02:50:39.8930000+00:00 131.56 2022-09-05T02:50:44.9970000+00:00 132.31 2022-09-05T02:50:51.6080000+00:00 132.81 2022-09-05T02:50:57.0660000+00:00 132.7 2022-09-05T02:51:06.1990000+00:00 132.39 2022-09-05T02:51:09.5950000+00:00 132.84 2022-09-05T02:51:15.5860000+00:00 133.57 2022-09-05T02:51:26.0640000+00:00 134.4 2022-09-05T02:51:33.0590000+00:00 134.23 2022-09-05T02:51:34.4400000+00:00 134.33 2022-09-05T02:51:38.3190000+00:00 135.49 2022-09-05T02:51:43.8170000+00:00 137.36 2022-09-05T02:51:48.8750000+00:00 139.52 2022-09-05T02:51:53.7580000+00:00 139.25 2022-09-05T02:51:55.1320000+00:00 142.63 2022-09-05T02:52:01.8070000+00:00 144.4 2022-09-05T02:52:15.5730000+00:00 148.18 2022-09-05T02:52:28.8470000+00:00 150.08 2022-09-05T02:52:36.5840000+00:00 151.52 2022-09-05T02:52:43.6690000+00:00 153.7 2022-09-05T02:52:52.5880000+00:00 153.77 2022-09-05T02:52:53.6460000+00:00 151.95 2022-09-05T02:52:57.0420000+00:00 150.69 2022-09-05T02:52:59.1440000+00:00 148.28 2022-09-05T02:53:08.3010000+00:00 147.41 2022-09-05T02:53:22.2770000+00:00 145.7 2022-09-05T02:54:14.9570000+00:00 146.86 2022-09-05T02:54:50.5860000+00:00 146.86 2022-09-05T02:54:50.7560000+00:00 144.66 2022-09-05T02:55:19.2590000+00:00 146.26 2022-09-05T02:55:27.9040000+00:00 148.65 2022-09-05T02:55:37.2270000+00:00 149.72 2022-09-05T02:55:40.3950000+00:00 152.62 2022-09-05T02:55:52.4590000+00:00 150.68 2022-09-05T02:55:57.0960000+00:00 147.86 2022-09-05T02:56:05.7340000+00:00 146.98 2022-09-05T02:56:09.7110000+00:00 145.82 2022-09-05T02:56:16.2550000+00:00 152.38 2022-09-05T02:56:38.4130000+00:00 153.69 2022-09-05T02:56:50.7330000+00:00 153.56 2022-09-05T02:56:58.6370000+00:00 152.81 2022-09-05T02:57:06.2740000+00:00 148.67 2022-09-05T02:57:37.5920000+00:00 148.66 2022-09-05T02:57:37.7620000+00:00 148.48 2022-09-05T02:57:50.6270000+00:00 148.45 2022-09-05T02:57:52.8440000+00:00 148.33 2022-09-05T02:57:55.2970000+00:00 147.88 2022-09-05T02:58:00.6320000+00:00 148.38 2022-09-05T02:58:10.9100000+00:00 151.4 2022-09-05T02:58:21.1000000+00:00 152.21 2022-09-05T02:58:32.1530000+00:00 150.76 2022-09-05T02:58:39.8170000+00:00 148.65 2022-09-05T02:58:46.2840000+00:00 148.45 2022-09-05T02:58:53.8060000+00:00 148.22 2022-09-05T02:58:57.2030000+00:00 148.24 2022-09-05T02:59:04.1650000+00:00 148.43 2022-09-05T02:59:06.1040000+00:00 148.83 2022-09-05T02:59:08.3310000+00:00 149.63 2022-09-05T02:59:17.6550000+00:00 149.61 2022-09-05T02:59:20.8020000+00:00 150.35 2022-09-05T02:59:35.6150000+00:00 151.41 2022-09-05T02:59:41.7730000+00:00 150.07 2022-09-05T02:59:51.4240000+00:00 149.93 2022-09-05T02:59:52.5580000+00:00 150.07 2022-09-05T02:59:53.6930000+00:00 150.02 2022-09-05T03:00:08.3900000+00:00 148.83 2022-09-05T03:00:12.9950000+00:00 149.29 2022-09-05T03:00:17.5290000+00:00 150.47 2022-09-05T03:00:22.7420000+00:00 151.86 2022-09-05T03:00:27.2330000+00:00 158.21 2022-09-05T03:00:46.0150000+00:00 159.7 2022-09-05T03:00:50.6460000+00:00 162.14 2022-09-05T03:00:57.6220000+00:00 163.41 2022-09-05T03:01:01.7070000+00:00 164.14 2022-09-05T03:01:06.4970000+00:00 164.99 2022-09-05T03:01:18.3300000+00:00 168.05 2022-09-05T03:01:34.6180000+00:00 168.6 2022-09-05T03:01:42.4050000+00:00 169.05 2022-09-05T03:01:46.4680000+00:00 169.91 2022-09-05T03:01:50.5310000+00:00 171.07 2022-09-05T03:01:56.0120000+00:00 171.08 2022-09-05T03:01:56.2810000+00:00 175.6 2022-09-05T03:02:27.4870000+00:00 170.78 2022-09-05T03:03:14.7150000+00:00 169.86 2022-09-05T03:03:21.8860000+00:00 169.98 2022-09-05T03:03:24.4150000+00:00 170.23 2022-09-05T03:03:26.8470000+00:00 172.44 2022-09-05T03:03:40.7590000+00:00 175.44 2022-09-05T03:04:32.1100000+00:00 175.45 2022-09-05T03:04:32.2770000+00:00 180.02 2022-09-05T03:08:49.9390000+00:00 180.06 2022-09-05T03:08:50.1070000+00:00 186.5 2022-09-05T03:09:58.1350000+00:00 186.3 2022-09-05T03:09:59.0930000+00:00 186.98 2022-09-05T03:10:36.8320000+00:00 185.82 2022-09-05T03:11:37.8600000+00:00 187.04 2022-09-05T03:12:03.5460000+00:00 187.05 2022-09-05T03:12:04.1850000+00:00 186.98 2022-09-05T03:12:05.1900000+00:00 186.99 2022-09-05T03:12:05.3600000+00:00 187.05 2022-09-05T03:12:06.2280000+00:00 187.04 2022-09-05T03:12:06.8660000+00:00 188.85 2022-09-05T03:12:28.5220000+00:00 189.48 2022-09-05T03:12:35.4150000+00:00 194.42 2022-09-05T03:13:08.7330000+00:00 194.41 2022-09-05T03:13:17.9210000+00:00 194.83 2022-09-05T03:13:24.1730000+00:00 195.48 2022-09-05T03:13:29.5060000+00:00 195.14 2022-09-05T03:13:35.4570000+00:00 191.01 2022-09-05T03:14:07.6250000+00:00 191.29 2022-09-05T03:14:15.4640000+00:00 191.21 2022-09-05T03:15:03.8640000+00:00 191.75 2022-09-05T03:15:16.1540000+00:00 192 2022-09-05T03:15:31.0450000+00:00 192 2022-09-05T03:15:54.2460000+00:00 192.3 2022-09-05T03:16:04.2400000+00:00 192.4 2022-09-05T03:16:17.1210000+00:00 191.52 2022-09-05T03:16:34.8650000+00:00 203.41 2022-09-05T03:20:31.8730000+00:00 203.41 2022-09-05T03:20:35.6380000+00:00 203.3 2022-09-05T03:20:37.9400000+00:00 202.79 2022-09-05T03:20:42.7250000+00:00 202.46 2022-09-05T03:20:45.5160000+00:00 202.1 2022-09-05T03:20:49.0720000+00:00 201.81 2022-09-05T03:20:52.4760000+00:00 201.72 2022-09-05T03:20:55.4430000+00:00 202.08 2022-09-05T03:21:01.4780000+00:00 202.42 2022-09-05T03:21:08.9290000+00:00 202.52 2022-09-05T03:21:12.3830000+00:00 202.45 2022-09-05T03:21:17.5640000+00:00 202.38 2022-09-05T03:21:18.6990000+00:00 197.04 2022-09-05T03:23:02.5350000+00:00 202.01 2022-09-05T03:25:26.2880000+00:00 202.08 2022-09-05T03:25:29.2860000+00:00 202.26 2022-09-05T03:25:34.9710000+00:00 202.48 2022-09-05T03:25:42.8390000+00:00 202.83 2022-09-05T03:26:00.7100000+00:00 202.89 2022-09-05T03:26:05.6100000+00:00 202.91 2022-09-05T03:26:17.2990000+00:00 202.81 2022-09-05T03:26:22.7240000+00:00 202.75 2022-09-05T03:26:24.7360000+00:00 202.27 2022-09-05T03:26:33.4060000+00:00 202.14 2022-09-05T03:26:35.4820000+00:00 203.86 2022-09-05T03:27:01.1250000+00:00 203.96 2022-09-05T03:27:03.6670000+00:00 203.96 2022-09-05T03:27:04.8170000+00:00 203.46 2022-09-05T03:27:11.7660000+00:00 203.18 2022-09-05T03:27:16.3590000+00:00 206.07 2022-09-05T03:29:29.9880000+00:00 205.67 2022-09-05T03:29:49.4740000+00:00 205.04 2022-09-05T03:30:30.2550000+00:00 205.03 2022-09-05T03:30:30.4230000+00:00 205.83 2022-09-05T03:31:05.3920000+00:00 206.11 2022-09-05T03:31:16.0560000+00:00 207.62 2022-09-05T03:32:05.1220000+00:00 210.23 2022-09-05T03:34:00.1830000+00:00 210.94 2022-09-05T03:34:35.6430000+00:00 210.87 2022-09-05T03:34:45.0510000+00:00 211.91 2022-09-05T03:35:04.5470000+00:00 211.93 2022-09-05T03:35:13.5340000+00:00 212.55 2022-09-05T03:35:28.8100000+00:00 212.72 2022-09-05T03:35:32.0030000+00:00 212.98 2022-09-05T03:35:36.0280000+00:00 212.71 2022-09-05T03:35:40.7650000+00:00 212.07 2022-09-05T03:35:48.4280000+00:00 211.46 2022-09-05T03:35:54.6100000+00:00 210.69 2022-09-05T03:36:33.9990000+00:00 210.7 2022-09-05T03:36:36.2160000+00:00 210.76 2022-09-05T03:36:38.9380000+00:00 210.84 2022-09-05T03:36:41.6990000+00:00 211.05 2022-09-05T03:36:44.2990000+00:00 212.99 2022-09-05T03:36:59.1690000+00:00 213.26 2022-09-05T03:37:00.9290000+00:00 213.9 2022-09-05T03:37:06.6370000+00:00 213.92 2022-09-05T03:37:06.8070000+00:00 214.01 2022-09-05T03:37:07.9420000+00:00 214.49 2022-09-05T03:37:10.7290000+00:00 215.38 2022-09-05T03:37:39.6800000+00:00 214.81 2022-09-05T03:38:11.2060000+00:00 215.62 2022-09-05T03:38:19.5420000+00:00 216.05 2022-09-05T03:38:24.2840000+00:00 216.5 2022-09-05T03:38:29.7390000+00:00 217.21 2022-09-05T03:38:39.3780000+00:00 217.58 2022-09-05T03:38:44.0330000+00:00 217.78 2022-09-05T03:38:47.1910000+00:00 217.8 2022-09-05T03:38:51.7950000+00:00 217.24 2022-09-05T03:39:00.2970000+00:00 217.64 2022-09-05T03:39:55.8670000+00:00 216.55 2022-09-05T03:40:53.2140000+00:00 216.89 2022-09-05T03:42:31.3180000+00:00 216.88 2022-09-05T03:42:31.5890000+00:00 217.22 2022-09-05T03:42:48.2760000+00:00 217.61 2022-09-05T03:42:56.3460000+00:00 217.04 2022-09-05T03:43:09.3360000+00:00 216.67 2022-09-05T03:43:15.7180000+00:00 216.16 2022-09-05T03:43:22.8330000+00:00 215.94 2022-09-05T03:43:27.4350000+00:00 213.54 2022-09-05T03:43:47.4760000+00:00 212 2022-09-05T03:43:59.9650000+00:00 211.08 2022-09-05T03:44:03.6110000+00:00 208.79 2022-09-05T03:44:11.0690000+00:00 207.54 2022-09-05T03:44:13.8040000+00:00 206.24 2022-09-05T03:44:17.9550000+00:00 205.81 2022-09-05T03:44:22.2900000+00:00 206.36 2022-09-05T03:44:24.5590000+00:00 207.79 2022-09-05T03:44:36.1330000+00:00 207.24 2022-09-05T03:44:47.6410000+00:00 207.85 2022-09-05T03:44:50.6080000+00:00 208.77 2022-09-05T03:44:52.9540000+00:00 211.17 2022-09-05T03:44:58.6960000+00:00 211.11 2022-09-05T03:45:02.1850000+00:00 210.59 2022-09-05T03:45:04.3770000+00:00 209.8 2022-09-05T03:45:06.8370000+00:00 208.85 2022-09-05T03:45:08.9520000+00:00 206.96 2022-09-05T03:45:13.4850000+00:00 205.98 2022-09-05T03:45:16.7470000+00:00 204.51 2022-09-05T03:45:21.4380000+00:00 202.52 2022-09-05T03:45:27.0220000+00:00 198.92 2022-09-05T03:45:34.5740000+00:00 195.27 2022-09-05T03:45:39.6990000+00:00 190.42 2022-09-05T03:45:50.4930000+00:00 188.89 2022-09-05T03:45:55.0970000+00:00 186.93 2022-09-05T03:46:00.8450000+00:00 186.18 2022-09-05T03:46:06.6070000+00:00 184.89 2022-09-05T03:46:16.3510000+00:00 184.29 2022-09-05T03:46:20.1550000+00:00 183.32 2022-09-05T03:46:32.5040000+00:00 183.21 2022-09-05T03:46:32.6740000+00:00 181.67 2022-09-05T03:46:49.1820000+00:00 177.96 2022-09-05T03:47:02.5480000+00:00 174.22 2022-09-05T03:47:15.1160000+00:00 173.22 2022-09-05T03:47:18.1070000+00:00 171.85 2022-09-05T03:47:21.1660000+00:00 167.25 2022-09-05T03:47:28.7360000+00:00 166.05 2022-09-05T03:47:31.6650000+00:00 165.6 2022-09-05T03:47:34.5820000+00:00 165.18 2022-09-05T03:47:40.7840000+00:00 165.08 2022-09-05T03:47:48.0900000+00:00 165.05 2022-09-05T03:47:52.3130000+00:00 165.55 2022-09-05T03:47:59.1740000+00:00 164.5 2022-09-05T03:48:14.4910000+00:00 161.23 2022-09-05T03:48:34.3690000+00:00 157.22 2022-09-05T03:48:48.9750000+00:00 140.4 2022-09-05T03:49:31.9280000+00:00 140.32 2022-09-05T03:49:32.1990000+00:00 126.85 2022-09-05T03:50:11.7950000+00:00 124.01 2022-09-05T03:50:43.1870000+00:00 123.96 2022-09-05T03:50:49.1680000+00:00 123.88 2022-09-05T03:50:52.9120000+00:00 123.47 2022-09-05T03:51:02.4300000+00:00 123.31 2022-09-05T03:51:05.5760000+00:00 123.2 2022-09-05T03:51:08.2890000+00:00 123.09 2022-09-05T03:51:11.5420000+00:00 123.1 2022-09-05T03:51:14.4970000+00:00 123.22 2022-09-05T03:51:17.9870000+00:00 123.44 2022-09-05T03:51:21.4550000+00:00 123.76 2022-09-05T03:51:25.0590000+00:00 124 2022-09-05T03:51:34.6980000+00:00 124.29 2022-09-05T03:51:40.0110000+00:00 124.87 2022-09-05T03:51:45.2080000+00:00 124.21 2022-09-05T03:51:56.2080000+00:00 123.71 2022-09-05T03:52:18.3730000+00:00 123.4 2022-09-05T03:52:25.4400000+00:00 123.06 2022-09-05T03:52:29.2300000+00:00 123.04 2022-09-05T03:52:29.5010000+00:00 122.14 2022-09-05T03:52:36.9350000+00:00 121.99 2022-09-05T03:52:38.5940000+00:00 121.8 2022-09-05T03:52:42.1140000+00:00 121.88 2022-09-05T03:52:47.2950000+00:00 122.62 2022-09-05T03:52:57.6680000+00:00 123.06 2022-09-05T03:53:04.3300000+00:00 123.26 2022-09-05T03:53:11.9560000+00:00 123.14 2022-09-05T03:53:19.1260000+00:00 122.78 2022-09-05T03:53:27.3610000+00:00 122.55 2022-09-05T03:53:40.9400000+00:00 121.13 2022-09-05T03:54:15.4980000+00:00 120.65 2022-09-05T03:54:19.9120000+00:00 120.4 2022-09-05T03:54:21.5710000+00:00 120.08 2022-09-05T03:54:23.7220000+00:00 113.61 2022-09-05T03:55:06.2280000+00:00 113.22 2022-09-05T03:55:11.0920000+00:00 113.12 2022-09-05T03:55:13.0170000+00:00 113.02 2022-09-05T03:55:14.7940000+00:00 112.91 2022-09-05T03:55:18.3970000+00:00 110.55 2022-09-05T03:55:48.3610000+00:00 110.52 2022-09-05T03:55:56.5140000+00:00 110.59 2022-09-05T03:55:59.1810000+00:00 110.66 2022-09-05T03:56:00.4820000+00:00 110.97 2022-09-05T03:56:05.2510000+00:00 110.86 2022-09-05T03:56:21.2450000+00:00 110.1 2022-09-05T03:57:14.4100000+00:00 110.45 2022-09-05T03:58:31.0970000+00:00 110.52 2022-09-05T03:58:57.0300000+00:00 110.19 2022-09-05T03:59:01.3400000+00:00 111.47 2022-09-05T04:01:12.8750000+00:00 111.18 2022-09-05T04:01:37.2570000+00:00 111.1 2022-09-05T04:01:44.9520000+00:00 111.61 2022-09-05T04:02:25.7880000+00:00 109.47 2022-09-05T04:02:57.2990000+00:00 109.07 2022-09-05T04:03:04.9230000+00:00 109.48 2022-09-05T04:03:54.4070000+00:00 110.72 2022-09-05T04:04:23.4400000+00:00 110.12 2022-09-05T04:05:03.2900000+00:00 111.9 2022-09-05T04:05:58.5990000+00:00 112.58 2022-09-05T04:07:15.7290000+00:00 112.59 2022-09-05T04:07:15.8990000+00:00 112.2 2022-09-05T04:07:45.2420000+00:00 112.53 2022-09-05T04:08:04.3620000+00:00 113.1 2022-09-05T04:08:22.5400000+00:00 113.36 2022-09-05T04:08:27.9070000+00:00 114.85 2022-09-05T04:09:24.3960000+00:00 115.18 2022-09-05T04:09:27.1450000+00:00 115.48 2022-09-05T04:09:29.1570000+00:00 117.47 2022-09-05T04:09:44.8610000+00:00 116.86 2022-09-05T04:09:52.8010000+00:00 115.48 2022-09-05T04:10:10.0740000+00:00 115.18 2022-09-05T04:10:14.6070000+00:00 115 2022-09-05T04:10:19.1790000+00:00 114.93 2022-09-05T04:10:46.5750000+00:00 114.41 2022-09-05T04:11:02.6210000+00:00 114.21 2022-09-05T04:11:05.4120000+00:00 113.96 2022-09-05T04:11:07.8800000+00:00 113.46 2022-09-05T04:11:12.5780000+00:00 112.82 2022-09-05T04:11:17.8260000+00:00 111.73 2022-09-05T04:11:28.1130000+00:00 111.33 2022-09-05T04:11:38.6990000+00:00 111.48 2022-09-05T04:11:41.7140000+00:00 113.2 2022-09-05T04:11:59.3110000+00:00 112.76 2022-09-05T04:12:12.0750000+00:00 112.89 2022-09-05T04:12:15.4200000+00:00 112.97 2022-09-05T04:12:17.0530000+00:00 113.08 2022-09-05T04:12:20.3720000+00:00 113.2 2022-09-05T04:12:23.7170000+00:00 113.15 2022-09-05T04:12:31.8990000+00:00 113.06 2022-09-05T04:12:37.3970000+00:00 112.2 2022-09-05T04:12:51.7850000+00:00 112.07 2022-09-05T04:12:55.5300000+00:00 112.5 2022-09-05T04:13:13.0410000+00:00 112.54 2022-09-05T04:13:14.0570000+00:00 112.55 2022-09-05T04:13:16.7920000+00:00 112.62 2022-09-05T04:13:18.5070000+00:00 112.89 2022-09-05T04:13:25.6170000+00:00 112.92 2022-09-05T04:13:26.6320000+00:00 112.94 2022-09-05T04:13:27.8050000+00:00 112.99 2022-09-05T04:13:32.2730000+00:00 112.2 2022-09-05T04:13:46.1480000+00:00 112.11 2022-09-05T04:13:47.0290000+00:00 112.01 2022-09-05T04:13:52.5390000+00:00 111.94 2022-09-05T04:13:54.4550000+00:00 111.7 2022-09-05T04:13:56.6050000+00:00 111.09 2022-09-05T04:14:02.0020000+00:00 111.07 2022-09-05T04:14:02.1720000+00:00 109.9 2022-09-05T04:14:46.6560000+00:00 108.94 2022-09-05T04:15:29.0080000+00:00 109 2022-09-05T04:15:47.4150000+00:00 109 2022-09-05T04:15:47.5850000+00:00 110.24 2022-09-05T04:16:57.5720000+00:00 110.32 2022-09-05T04:16:59.0310000+00:00 110.42 2022-09-05T04:17:00.7450000+00:00 110.53 2022-09-05T04:17:02.0480000+00:00 110.71 2022-09-05T04:17:04.5890000+00:00 111.74 2022-09-05T04:18:07.0600000+00:00 111.76 2022-09-05T04:18:08.5190000+00:00 111.88 2022-09-05T04:18:12.4500000+00:00 113.79 2022-09-05T04:19:21.9480000+00:00 115.6 2022-09-05T04:19:56.7810000+00:00 114.65 2022-09-05T04:20:09.6500000+00:00 112.77 2022-09-05T04:20:43.3550000+00:00 113.76 2022-09-05T04:21:15.5260000+00:00 113.76 2022-09-05T04:21:15.6960000+00:00 116.04 2022-09-05T04:21:34.8280000+00:00 117.92 2022-09-05T04:21:57.0470000+00:00 117.88 2022-09-05T04:22:12.0060000+00:00 121.28 2022-09-05T04:22:43.0050000+00:00 122.26 2022-09-05T04:22:56.7690000+00:00 122.23 2022-09-05T04:22:56.9380000+00:00 122 2022-09-05T04:23:03.7270000+00:00 122.15 2022-09-05T04:23:06.7610000+00:00 123.19 2022-09-05T04:23:09.6530000+00:00 123.31 2022-09-05T04:23:17.2800000+00:00 123.13 2022-09-05T04:23:18.9050000+00:00 124.9 2022-09-05T04:23:24.6170000+00:00 133.06 2022-09-05T04:24:04.5190000+00:00 134.12 2022-09-05T04:24:13.4280000+00:00 133.48 2022-09-05T04:24:43.3830000+00:00 132.83 2022-09-05T04:24:52.6030000+00:00 130.7 2022-09-05T04:25:00.4980000+00:00 128.33 2022-09-05T04:25:11.1700000+00:00 126.95 2022-09-05T04:25:17.9600000+00:00 124.48 2022-09-05T04:25:27.4560000+00:00 124.07 2022-09-05T04:25:30.6490000+00:00 124.18 2022-09-05T04:25:32.2550000+00:00 122.11 2022-09-05T04:25:45.0070000+00:00 122.1 2022-09-05T04:25:46.4020000+00:00 123.1 2022-09-05T04:25:50.3270000+00:00 124.7 2022-09-05T04:25:54.1570000+00:00 125.74 2022-09-05T04:25:55.8830000+00:00 128.75 2022-09-05T04:26:07.1920000+00:00 130.54 2022-09-05T04:26:11.0220000+00:00 130.9 2022-09-05T04:26:12.4680000+00:00 131.14 2022-09-05T04:26:13.8630000+00:00 132.2 2022-09-05T04:26:15.5970000+00:00 133.54 2022-09-05T04:26:17.3750000+00:00 132.29 2022-09-05T04:26:21.7750000+00:00 130.38 2022-09-05T04:26:25.2640000+00:00 130.23 2022-09-05T04:26:25.4340000+00:00 127.97 2022-09-05T04:26:32.4220000+00:00 127.72 2022-09-05T04:26:34.8910000+00:00 127.81 2022-09-05T04:26:38.3490000+00:00 128.63 2022-09-05T04:26:52.0400000+00:00 128.73 2022-09-05T04:26:52.3100000+00:00 129.81 2022-09-05T04:27:00.5740000+00:00 134.62 2022-09-05T04:27:27.1060000+00:00 134.16 2022-09-05T04:27:29.5660000+00:00 131.52 2022-09-05T04:27:37.2000000+00:00 129.19 2022-09-05T04:27:42.0640000+00:00 127.78 2022-09-05T04:27:43.5220000+00:00 125.91 2022-09-05T04:27:45.7890000+00:00 118.9 2022-09-05T04:27:53.4090000+00:00 113.51 2022-09-05T04:28:29.6950000+00:00 114.03 2022-09-05T04:28:33.4200000+00:00 114.08 2022-09-05T04:28:37.7520000+00:00 114 2022-09-05T04:28:39.0290000+00:00 113.81 2022-09-05T04:28:40.6090000+00:00 113.47 2022-09-05T04:28:42.8270000+00:00 113.33 2022-09-05T04:28:43.8320000+00:00 113.2 2022-09-05T04:28:45.4280000+00:00 113.19 2022-09-05T04:28:46.7820000+00:00 113.22 2022-09-05T04:28:51.3880000+00:00 113.34 2022-09-05T04:28:53.9670000+00:00 113.55 2022-09-05T04:28:56.0050000+00:00 113.58 2022-09-05T04:28:56.1750000+00:00 114.37 2022-09-05T04:29:01.8220000+00:00 114.3 2022-09-05T04:29:11.5810000+00:00 114.52 2022-09-05T04:29:23.2230000+00:00 114.72 2022-09-05T04:29:50.8500000+00:00 114.66 2022-09-05T04:30:05.2990000+00:00 115.34 2022-09-05T04:30:30.2240000+00:00 115.11 2022-09-05T04:30:54.4120000+00:00 114.75 2022-09-05T04:31:00.8230000+00:00 114.51 2022-09-05T04:31:05.1600000+00:00 114.73 2022-09-05T04:31:09.7230000+00:00 115.04 2022-09-05T04:31:13.7490000+00:00 114.94 2022-09-05T04:31:17.1060000+00:00 114.69 2022-09-05T04:31:20.0840000+00:00 114.52 2022-09-05T04:31:24.3150000+00:00 114.89 2022-09-05T04:31:46.1030000+00:00 114.93 2022-09-05T04:31:46.2720000+00:00 115.05 2022-09-05T04:32:10.3890000+00:00 115.21 2022-09-05T04:32:18.6440000+00:00 116.41 2022-09-05T04:32:33.5190000+00:00 118.65 2022-09-05T04:32:52.5120000+00:00 116.03 2022-09-05T04:33:18.3790000+00:00 116.11 2022-09-05T04:33:18.5450000+00:00 117.48 2022-09-05T04:33:31.3280000+00:00 118.08 2022-09-05T04:33:32.5130000+00:00 120.27 2022-09-05T04:33:35.7250000+00:00 121.25 2022-09-05T04:33:37.2730000+00:00 120.8 2022-09-05T04:34:24.2410000+00:00 120.65 2022-09-05T04:34:24.5110000+00:00 118.41 2022-09-05T04:35:03.7280000+00:00 118.22 2022-09-05T04:35:06.3850000+00:00 116.69 2022-09-05T04:35:10.4490000+00:00 116.44 2022-09-05T04:35:11.2610000+00:00 116.15 2022-09-05T04:35:13.1770000+00:00 123.43 2022-09-05T04:35:49.0730000+00:00 124.57 2022-09-05T04:36:21.7450000+00:00 125.92 2022-09-05T04:36:39.2840000+00:00 125.97 2022-09-05T04:36:39.4530000+00:00 119.32 2022-09-05T04:37:12.5940000+00:00 118.92 2022-09-05T04:37:16.5270000+00:00 117.96 2022-09-05T04:37:18.8740000+00:00 117.88 2022-09-05T04:37:28.3740000+00:00 118.44 2022-09-05T04:37:45.7300000+00:00 118.41 2022-09-05T04:37:57.1470000+00:00 116.72 2022-09-05T04:38:07.5100000+00:00 114.74 2022-09-05T04:38:22.3040000+00:00 114.62 2022-09-05T04:38:52.8620000+00:00 114.57 2022-09-05T04:38:53.1320000+00:00 114.52 2022-09-05T04:39:10.6490000+00:00 113.65 2022-09-05T04:39:21.1410000+00:00 113.53 2022-09-05T04:39:22.7590000+00:00 114.6 2022-09-05T04:39:33.8710000+00:00 114.67 2022-09-05T04:39:34.8770000+00:00 114.64 2022-09-05T04:39:35.9290000+00:00 114.49 2022-09-05T04:39:38.0840000+00:00 114.89 2022-09-05T04:39:41.7870000+00:00 115.27 2022-09-05T04:39:45.1260000+00:00 118.33 2022-09-05T04:40:01.5580000+00:00 119.3 2022-09-05T04:40:06.6600000+00:00 119.29 2022-09-05T04:40:06.8300000+00:00 122.69 2022-09-05T04:40:30.3280000+00:00 122.96 2022-09-05T04:40:31.7230000+00:00 117.93 2022-09-05T04:41:29.1740000+00:00 120.56 2022-09-05T04:41:59.2120000+00:00 120.58 2022-09-05T04:41:59.4840000+00:00 151.1 2022-09-05T04:43:40.6930000+00:00 153.09 2022-09-05T04:43:49.8680000+00:00 154.95 2022-09-05T04:44:01.3700000+00:00 155.4 2022-09-05T04:44:06.1210000+00:00 155.72 2022-09-05T04:44:08.4680000+00:00 156.08 2022-09-05T04:44:10.3830000+00:00 168.35 2022-09-05T04:45:28.6190000+00:00 168.31 2022-09-05T04:45:28.7860000+00:00 173.2 2022-09-05T04:45:55.5640000+00:00 172.87 2022-09-05T04:46:06.1610000+00:00 174.34 2022-09-05T04:46:12.4000000+00:00 176.01 2022-09-05T04:46:16.1450000+00:00 176.22 2022-09-05T04:46:19.9520000+00:00 175.66 2022-09-05T04:46:25.6340000+00:00 173.54 2022-09-05T04:46:42.2910000+00:00 173.95 2022-09-05T04:46:47.9280000+00:00 173.61 2022-09-05T04:47:03.6250000+00:00 172.7 2022-09-05T04:47:14.7320000+00:00 175.06 2022-09-05T04:47:25.0700000+00:00 179.27 2022-09-05T04:47:41.9510000+00:00 180.78 2022-09-05T04:48:11.0860000+00:00 185.1 2022-09-05T04:48:16.8430000+00:00 193.48 2022-09-05T04:48:38.8130000+00:00 199.63 2022-09-05T04:48:53.6040000+00:00 231.09 2022-09-05T04:50:22.4760000+00:00 242.22 2022-09-05T04:51:43.1720000+00:00 240.88 2022-09-05T04:52:18.6340000+00:00 237.17 2022-09-05T04:53:17.0820000+00:00 237.5 2022-09-05T04:53:44.6480000+00:00 237.41 2022-09-05T04:53:49.3910000+00:00 237.63 2022-09-05T04:53:57.6750000+00:00 239.75 2022-09-05T04:55:22.0700000+00:00 237.42 2022-09-05T04:57:33.3200000+00:00 237.41 2022-09-05T04:57:33.4880000+00:00 231.6 2022-09-05T04:58:46.5550000+00:00 230.02 2022-09-05T04:58:57.4620000+00:00 230.12 2022-09-05T04:59:04.2640000+00:00 230.32 2022-09-05T04:59:10.6030000+00:00 230.32 2022-09-05T04:59:10.8740000+00:00 232.19 2022-09-05T04:59:25.2100000+00:00 235.12 2022-09-05T04:59:36.9400000+00:00 241.39 2022-09-05T05:00:03.4800000+00:00 240.04 2022-09-05T05:00:26.7630000+00:00 240.23 2022-09-05T05:00:32.4890000+00:00 240.95 2022-09-05T05:00:49.6120000+00:00 242.65 2022-09-05T05:01:31.2840000+00:00 243.5 2022-09-05T05:01:37.3380000+00:00 243.34 2022-09-05T05:01:56.6990000+00:00 242.95 2022-09-05T05:02:05.8700000+00:00 241.51 2022-09-05T05:02:13.5540000+00:00 240.01 2022-09-05T05:02:45.4890000+00:00 240.92 2022-09-05T05:03:27.5400000+00:00 241.39 2022-09-05T05:03:30.8970000+00:00 246.34 2022-09-05T05:04:45.6900000+00:00 247.32 2022-09-05T05:04:56.6340000+00:00 247.8 2022-09-05T05:05:04.7030000+00:00 249.26 2022-09-05T05:05:21.1180000+00:00 250.66 2022-09-05T05:05:31.6990000+00:00 252.37 2022-09-05T05:05:49.2990000+00:00 252.71 2022-09-05T05:05:53.1830000+00:00 253.53 2022-09-05T05:05:59.4090000+00:00 257.59 2022-09-05T05:07:04.6180000+00:00 263.87 2022-09-05T05:08:03.6150000+00:00 263.87 2022-09-05T05:08:11.1440000+00:00 263.71 2022-09-05T05:08:40.8330000+00:00 266.52 2022-09-05T05:10:33.3030000+00:00 266.55 2022-09-05T05:10:38.0920000+00:00 266.43 2022-09-05T05:10:41.0470000+00:00 268.13 2022-09-05T05:11:08.3280000+00:00 279.08 2022-09-05T05:12:33.6250000+00:00 283.51 2022-09-05T05:13:11.9610000+00:00 283.45 2022-09-05T05:13:12.2320000+00:00 288.37 2022-09-05T05:15:36.2800000+00:00 288.56 2022-09-05T05:15:45.8120000+00:00 287.91 2022-09-05T05:15:59.0220000+00:00 286.12 2022-09-05T05:16:16.8580000+00:00 285.48 2022-09-05T05:16:37.6230000+00:00 285.66 2022-09-05T05:16:41.2240000+00:00 286.12 2022-09-05T05:16:44.3110000+00:00 288.37 2022-09-05T05:16:52.9310000+00:00 290.84 2022-09-05T05:17:24.2280000+00:00 290.96 2022-09-05T05:17:30.3600000+00:00 289.66 2022-09-05T05:18:13.0490000+00:00 288.28 2022-09-05T05:18:49.9570000+00:00 286.44 2022-09-05T05:19:11.3990000+00:00 285.42 2022-09-05T05:19:14.5660000+00:00 283.82 2022-09-05T05:19:19.0460000+00:00 274.92 2022-09-05T05:19:55.4820000+00:00 274.83 2022-09-05T05:20:01.5080000+00:00 275.09 2022-09-05T05:20:04.9590000+00:00 275.25 2022-09-05T05:20:07.6790000+00:00 275.38 2022-09-05T05:20:10.2790000+00:00 275.43 2022-09-05T05:20:12.0380000+00:00 275.44 2022-09-05T05:20:14.2110000+00:00 275.37 2022-09-05T05:20:16.6020000+00:00 276.75 2022-09-05T05:20:52.7920000+00:00 276.72 2022-09-05T05:20:54.3050000+00:00 276.84 2022-09-05T05:20:57.1810000+00:00 276.95 2022-09-05T05:21:00.0060000+00:00 277.03 2022-09-05T05:21:28.8480000+00:00 275.08 2022-09-05T05:22:36.2430000+00:00 275.1 2022-09-05T05:22:37.1100000+00:00 275.15 2022-09-05T05:22:38.8700000+00:00 274.77 2022-09-05T05:22:51.5560000+00:00 272.98 2022-09-05T05:23:10.7000000+00:00 272.6 2022-09-05T05:23:16.8130000+00:00 273.03 2022-09-05T05:23:23.2160000+00:00 273.75 2022-09-05T05:23:43.6410000+00:00 273.83 2022-09-05T05:23:51.2950000+00:00 274.04 2022-09-05T05:23:56.9030000+00:00 274.04 2022-09-05T05:24:09.2730000+00:00 274.91 2022-09-05T05:24:40.3570000+00:00 275.11 2022-09-05T05:24:50.9000000+00:00 275.24 2022-09-05T05:24:54.5040000+00:00 275.48 2022-09-05T05:25:02.1600000+00:00 275.91 2022-09-05T05:25:12.9030000+00:00 275.99 2022-09-05T05:25:17.3690000+00:00 276.44 2022-09-05T05:25:22.3470000+00:00 278.36 2022-09-05T05:25:36.3850000+00:00 286.28 2022-09-05T05:26:10.8410000+00:00 286.86 2022-09-05T05:26:16.3710000+00:00 287.15 2022-09-05T05:26:19.5630000+00:00 288.9 2022-09-05T05:27:00.8860000+00:00 285.32 2022-09-05T05:27:52.7860000+00:00 286.05 2022-09-05T05:28:55.8800000+00:00 289.32 2022-09-05T05:30:03.6310000+00:00 292.81 2022-09-05T05:31:34.8660000+00:00 280.48 2022-09-05T05:32:52.2100000+00:00 279.16 2022-09-05T05:32:58.7520000+00:00 277.21 2022-09-05T05:33:07.4610000+00:00 271.15 2022-09-05T05:35:09.6070000+00:00 271.24 2022-09-05T05:35:11.3400000+00:00 271.47 2022-09-05T05:35:14.6840000+00:00 274.73 2022-09-05T05:36:13.0680000+00:00 280.76 2022-09-05T05:37:30.9950000+00:00 293.85 2022-09-05T05:38:47.5850000+00:00 294.27 2022-09-05T05:38:49.2000000+00:00 296.04 2022-09-05T05:38:53.6660000+00:00 297.23 2022-09-05T05:39:06.7790000+00:00 275.83 2022-09-05T05:41:22.3290000+00:00 275.69 2022-09-05T05:41:25.6860000+00:00 275.41 2022-09-05T05:41:29.4800000+00:00 277.07 2022-09-05T05:42:14.4750000+00:00 277.47 2022-09-05T05:42:20.4340000+00:00 278.83 2022-09-05T05:42:29.9160000+00:00 284.97 2022-09-05T05:43:03.5380000+00:00 285.82 2022-09-05T05:43:08.2170000+00:00 290.36 2022-09-05T05:45:30.3490000+00:00 288.88 2022-09-05T05:45:41.0310000+00:00 287.8 2022-09-05T05:45:55.0050000+00:00 287.91 2022-09-05T05:45:59.6950000+00:00 287.98 2022-09-05T05:46:03.6200000+00:00 288.08 2022-09-05T05:46:06.3370000+00:00 288.18 2022-09-05T05:46:08.7870000+00:00 288.26 2022-09-05T05:46:11.9940000+00:00 288.24 2022-09-05T05:46:18.5240000+00:00 288.69 2022-09-05T05:46:43.3600000+00:00 288.57 2022-09-05T05:46:47.7590000+00:00 289.83 2022-09-05T05:47:17.4190000+00:00 289.97 2022-09-05T05:47:18.5920000+00:00 290.12 2022-09-05T05:47:19.6060000+00:00 291.4 2022-09-05T05:47:34.7040000+00:00 291.71 2022-09-05T05:47:44.5770000+00:00 290.9 2022-09-05T05:48:02.1770000+00:00 290.14 2022-09-05T05:48:14.6590000+00:00 290.02 2022-09-05T05:48:16.9220000+00:00 290.08 2022-09-05T05:48:18.6330000+00:00 290.38 2022-09-05T05:48:20.9330000+00:00 291.82 2022-09-05T05:48:28.4190000+00:00 296.11 2022-09-05T05:48:57.2120000+00:00 296.07 2022-09-05T05:48:57.4830000+00:00 299.08 2022-09-05T05:49:33.2600000+00:00 297.14 2022-09-05T05:50:37.6610000+00:00 296.47 2022-09-05T05:50:46.9580000+00:00 295.66 2022-09-05T05:50:55.2340000+00:00 294.77 2022-09-05T05:51:01.8620000+00:00 293.83 2022-09-05T05:51:07.6010000+00:00 293.19 2022-09-05T05:51:16.9970000+00:00 293.3 2022-09-05T05:51:21.0160000+00:00 293.65 2022-09-05T05:51:24.8420000+00:00 297.01 2022-09-05T05:52:04.9770000+00:00 296.82 2022-09-05T05:52:10.5780000+00:00 288.6 2022-09-05T05:54:12.1440000+00:00 288.6 2022-09-05T05:54:12.3110000+00:00 287.58 2022-09-05T05:54:26.1670000+00:00 287.42 2022-09-05T05:54:28.4910000+00:00 287.08 2022-09-05T05:54:30.9340000+00:00 285.65 2022-09-05T05:54:44.1900000+00:00 285.31 2022-09-05T05:54:48.0940000+00:00 283.5 2022-09-05T05:54:55.7140000+00:00 282 2022-09-05T05:55:00.7160000+00:00 280.44 2022-09-05T05:55:11.9320000+00:00 280.39 2022-09-05T05:55:12.1020000+00:00 278.46 2022-09-05T05:55:25.4900000+00:00 276.8 2022-09-05T05:55:33.2640000+00:00 275.72 2022-09-05T05:55:36.4180000+00:00 261.74 2022-09-05T05:56:19.5200000+00:00 262.59 2022-09-05T05:57:06.9340000+00:00 259.38 2022-09-05T05:57:27.9810000+00:00 255.23 2022-09-05T05:58:42.8830000+00:00 252.17 2022-09-05T05:59:08.8700000+00:00 243.55 2022-09-05T05:59:57.1080000+00:00 225.67 2022-09-05T06:01:39.3570000+00:00 219.13 2022-09-05T06:02:14.5670000+00:00 213.16 2022-09-05T06:02:51.0200000+00:00 212.11 2022-09-05T06:02:55.7570000+00:00 211.13 2022-09-05T06:02:59.1780000+00:00 210.5 2022-09-05T06:03:05.5400000+00:00 205.44 2022-09-05T06:04:38.5750000+00:00 203.85 2022-09-05T06:04:45.8830000+00:00 198.84 2022-09-05T06:05:01.6420000+00:00 196.33 2022-09-05T06:05:08.9500000+00:00 192.62 2022-09-05T06:05:28.7630000+00:00 194.85 2022-09-05T06:05:53.0060000+00:00 187.41 2022-09-05T06:06:33.1680000+00:00 185.57 2022-09-05T06:06:43.3600000+00:00 172.3 2022-09-05T06:07:35.2470000+00:00 170.32 2022-09-05T06:07:41.0530000+00:00 165.12 2022-09-05T06:08:00.8460000+00:00 160.91 2022-09-05T06:08:10.1580000+00:00 151.37 2022-09-05T06:08:34.2370000+00:00 144.82 2022-09-05T06:08:52.6560000+00:00 141.49 2022-09-05T06:09:01.9330000+00:00 140.24 2022-09-05T06:09:05.9860000+00:00 140.48 2022-09-05T06:09:12.1790000+00:00 139.82 2022-09-05T06:09:18.0230000+00:00 139.21 2022-09-05T06:09:31.7460000+00:00 139.1 2022-09-05T06:09:39.5150000+00:00 139.05 2022-09-05T06:09:45.3580000+00:00 139.02 2022-09-05T06:09:48.0180000+00:00 139.02 2022-09-05T06:09:48.1880000+00:00 138.29 2022-09-05T06:09:55.7810000+00:00 137.88 2022-09-05T06:09:59.5840000+00:00 137.49 2022-09-05T06:10:03.1410000+00:00 136.97 2022-09-05T06:10:06.3680000+00:00 136.15 2022-09-05T06:10:11.5380000+00:00 135.25 2022-09-05T06:10:23.3050000+00:00 136.49 2022-09-05T06:10:34.2300000+00:00 136.98 2022-09-05T06:10:38.9850000+00:00 138.62 2022-09-05T06:10:50.2970000+00:00 140.68 2022-09-05T06:10:57.7580000+00:00 142.1 2022-09-05T06:11:05.5080000+00:00 143.08 2022-09-05T06:11:14.8600000+00:00 142.57 2022-09-05T06:11:19.8600000+00:00 141.31 2022-09-05T06:11:29.5350000+00:00 140.47 2022-09-05T06:11:33.8380000+00:00 141.11 2022-09-05T06:11:36.2980000+00:00 143.58 2022-09-05T06:11:45.1920000+00:00 143.58 2022-09-05T06:11:45.3620000+00:00 141.11 2022-09-05T06:11:54.1610000+00:00 140.47 2022-09-05T06:11:56.6210000+00:00 138.94 2022-09-05T06:12:06.0900000+00:00 136.92 2022-09-05T06:12:27.5590000+00:00 137.18 2022-09-05T06:12:40.1810000+00:00 136.66 2022-09-05T06:13:22.4230000+00:00 136.86 2022-09-05T06:13:36.6960000+00:00 136.93 2022-09-05T06:13:37.9730000+00:00 137 2022-09-05T06:13:40.5730000+00:00 134.14 2022-09-05T06:14:27.1740000+00:00 133.6 2022-09-05T06:14:32.5290000+00:00 132.84 2022-09-05T06:14:39.2640000+00:00 132.33 2022-09-05T06:14:51.1700000+00:00 132.63 2022-09-05T06:14:53.1790000+00:00 132.75 2022-09-05T06:14:57.4050000+00:00 130.9 2022-09-05T06:16:03.6680000+00:00 130.51 2022-09-05T06:16:42.6140000+00:00 128 2022-09-05T06:17:51.7730000+00:00 127.74 2022-09-05T06:17:59.4050000+00:00 127.86 2022-09-05T06:19:19.7500000+00:00 127.93 2022-09-05T06:19:22.8540000+00:00 126 2022-09-05T06:20:27.3020000+00:00 126.92 2022-09-05T06:20:50.9730000+00:00 126.89 2022-09-05T06:20:53.6190000+00:00 125.64 2022-09-05T06:25:43.9230000+00:00 126.07 2022-09-05T06:25:54.7430000+00:00 124.99 2022-09-05T06:26:18.7590000+00:00 124.51 2022-09-05T06:26:35.7700000+00:00 124.39 2022-09-05T06:27:16.0910000+00:00 124.38 2022-09-05T06:27:19.8230000+00:00 124.17 2022-09-05T06:28:00.3700000+00:00 124.25 2022-09-05T06:28:01.7470000+00:00 124.32 2022-09-05T06:28:09.3660000+00:00 124.34 2022-09-05T06:28:10.2520000+00:00 125.56 2022-09-05T06:28:27.4760000+00:00 126.52 2022-09-05T06:28:48.2490000+00:00 125.4 2022-09-05T06:29:18.7990000+00:00 126.95 2022-09-05T06:29:37.9090000+00:00 126.39 2022-09-05T06:30:14.3570000+00:00 125.66 2022-09-05T06:30:23.9280000+00:00 125.69 2022-09-05T06:30:24.7940000+00:00 126.06 2022-09-05T06:30:35.8330000+00:00 126.08 2022-09-05T06:30:45.8730000+00:00 125.32 2022-09-05T06:31:13.9840000+00:00 124.62 2022-09-05T06:31:30.6910000+00:00 124.69 2022-09-05T06:32:52.2590000+00:00 124.59 2022-09-05T06:34:01.0120000+00:00 126.47 2022-09-05T06:34:34.9690000+00:00 126.79 2022-09-05T06:34:39.8070000+00:00 126.33 2022-09-05T06:34:49.2610000+00:00 125.85 2022-09-05T06:34:55.2820000+00:00 126.93 2022-09-05T06:37:17.8910000+00:00 128.49 2022-09-05T06:37:49.9770000+00:00 129.91 2022-09-05T06:38:17.2220000+00:00 129.69 2022-09-05T06:38:26.2450000+00:00 127.79 2022-09-05T06:39:18.9030000+00:00 127.8 2022-09-05T06:39:19.0700000+00:00 129.63 2022-09-05T06:41:11.0810000+00:00 130.17 2022-09-05T06:41:21.8270000+00:00 130.14 2022-09-05T06:41:27.4460000+00:00 130.23 2022-09-05T06:41:33.8350000+00:00 130.39 2022-09-05T06:41:40.6840000+00:00 130.69 2022-09-05T06:41:48.7800000+00:00 130.68 2022-09-05T06:41:54.2070000+00:00 130.28 2022-09-05T06:42:03.1550000+00:00 130.46 2022-09-05T06:42:11.4640000+00:00 130.61 2022-09-05T06:42:19.7270000+00:00 130.7 2022-09-05T06:42:21.2690000+00:00 130.99 2022-09-05T06:42:38.3580000+00:00 130.94 2022-09-05T06:42:42.5060000+00:00 130.8 2022-09-05T06:42:45.7760000+00:00 132.96 2022-09-05T06:44:46.0250000+00:00 132.99 2022-09-05T06:44:53.6100000+00:00 133.31 2022-09-05T06:45:03.1230000+00:00 134.58 2022-09-05T06:45:25.1560000+00:00 134.49 2022-09-05T06:45:25.8310000+00:00 134.51 2022-09-05T06:45:25.9990000+00:00 134.58 2022-09-05T06:45:26.5060000+00:00 140.69 2022-09-05T06:46:07.3510000+00:00 141.47 2022-09-05T06:46:12.3140000+00:00 143.44 2022-09-05T06:46:23.4760000+00:00 146.06 2022-09-05T06:46:39.6230000+00:00 148.77 2022-09-05T06:46:54.6280000+00:00 149.23 2022-09-05T06:47:00.1980000+00:00 149.38 2022-09-05T06:47:02.9110000+00:00 149.64 2022-09-05T06:47:06.0790000+00:00 151.47 2022-09-05T06:47:20.4820000+00:00 152.15 2022-09-05T06:47:26.7120000+00:00 153.91 2022-09-05T06:47:44.2980000+00:00 158.72 2022-09-05T06:48:07.5470000+00:00 159.17 2022-09-05T06:48:09.8710000+00:00 159.62 2022-09-05T06:48:12.4670000+00:00 160.16 2022-09-05T06:48:26.6040000+00:00 160.31 2022-09-05T06:48:32.1890000+00:00 160.64 2022-09-05T06:49:02.9490000+00:00 160.21 2022-09-05T06:49:09.9680000+00:00 159.9 2022-09-05T06:49:15.5920000+00:00 159.67 2022-09-05T06:49:19.9670000+00:00 159.75 2022-09-05T06:49:27.1480000+00:00 160.03 2022-09-05T06:49:33.6190000+00:00 161.47 2022-09-05T06:49:44.3770000+00:00 161.88 2022-09-05T06:49:47.0220000+00:00 165.13 2022-09-05T06:50:08.1960000+00:00 163.52 2022-09-05T06:50:58.9950000+00:00 163.39 2022-09-05T06:51:00.7040000+00:00 163.37 2022-09-05T06:51:00.8730000+00:00 163.52 2022-09-05T06:51:02.7490000+00:00 165.4 2022-09-05T06:51:35.6650000+00:00 170.32 2022-09-05T06:52:18.8420000+00:00 173.87 2022-09-05T06:53:59.2930000+00:00 173.85 2022-09-05T06:54:00.7380000+00:00 173.71 2022-09-05T06:54:05.3690000+00:00 173.83 2022-09-05T06:54:07.2440000+00:00 180.91 2022-09-05T06:55:15.6620000+00:00 179.84 2022-09-05T06:55:18.4140000+00:00 179.64 2022-09-05T06:55:20.1150000+00:00 179.84 2022-09-05T06:55:21.8160000+00:00 180.91 2022-09-05T06:55:24.5680000+00:00 170.07 2022-09-05T06:56:40.4570000+00:00 169.45 2022-09-05T06:56:44.4800000+00:00 166.79 2022-09-05T06:56:55.5400000+00:00 162.92 2022-09-05T06:57:10.7620000+00:00 159.16 2022-09-05T06:57:28.0290000+00:00 159.17 2022-09-05T06:57:29.1760000+00:00 159.01 2022-09-05T06:57:31.1840000+00:00 158.68 2022-09-05T06:57:33.3500000+00:00 158.54 2022-09-05T06:57:34.3070000+00:00 158.3 2022-09-05T06:57:36.4550000+00:00 158.16 2022-09-05T06:57:37.4670000+00:00 158 2022-09-05T06:57:39.4920000+00:00 158.04 2022-09-05T06:57:40.4490000+00:00 157.2 2022-09-05T06:57:44.8910000+00:00 155.77 2022-09-05T06:57:52.1620000+00:00 152.73 2022-09-05T06:58:04.9190000+00:00 152.73 2022-09-05T06:58:06.8330000+00:00 152.51 2022-09-05T06:58:08.4580000+00:00 152.08 2022-09-05T06:58:10.3720000+00:00 151.86 2022-09-05T06:58:11.2360000+00:00 151.61 2022-09-05T06:58:12.2840000+00:00 151.22 2022-09-05T06:58:14.3250000+00:00 151.11 2022-09-05T06:58:15.3280000+00:00 151.07 2022-09-05T06:58:16.3830000+00:00 151.29 2022-09-05T06:58:18.5750000+00:00 151.5 2022-09-05T06:58:19.7100000+00:00 151.37 2022-09-05T06:58:22.2060000+00:00 151.37 2022-09-05T06:58:22.3730000+00:00 152.37 2022-09-05T06:58:42.5610000+00:00 152.65 2022-09-05T06:58:50.4700000+00:00 152.95 2022-09-05T06:58:57.2720000+00:00 153.06 2022-09-05T06:59:08.7110000+00:00 147.45 2022-09-05T07:00:09.6190000+00:00 146.66 2022-09-05T07:00:16.8640000+00:00 144.48 2022-09-05T07:00:52.9470000+00:00 144.49 2022-09-05T07:00:53.2190000+00:00 143.95 2022-09-05T07:00:58.3070000+00:00 143.7 2022-09-05T07:01:02.7720000+00:00 142.91 2022-09-05T07:01:10.5130000+00:00 142.41 2022-09-05T07:01:16.2400000+00:00 140.17 2022-09-05T07:02:05.1900000+00:00 140.14 2022-09-05T07:02:06.1470000+00:00 140.02 2022-09-05T07:02:12.7950000+00:00 140.05 2022-09-05T07:02:14.0920000+00:00 140.14 2022-09-05T07:02:14.9220000+00:00 140.22 2022-09-05T07:02:16.9470000+00:00 140.17 2022-09-05T07:02:21.5370000+00:00 140.43 2022-09-05T07:02:31.9330000+00:00 140.98 2022-09-05T07:02:40.6860000+00:00 141.36 2022-09-05T07:02:46.7630000+00:00 141.92 2022-09-05T07:02:54.8540000+00:00 141.94 2022-09-05T07:02:55.1240000+00:00 142.85 2022-09-05T07:03:10.5110000+00:00 143 2022-09-05T07:03:24.4370000+00:00 143 2022-09-05T07:03:26.3320000+00:00 142.11 2022-09-05T07:03:32.0920000+00:00 140.95 2022-09-05T07:03:51.4880000+00:00 141.75 2022-09-05T07:04:07.5300000+00:00 141.8 2022-09-05T07:04:09.8260000+00:00 141.7 2022-09-05T07:04:11.7010000+00:00 141.54 2022-09-05T07:04:14.1230000+00:00 141.36 2022-09-05T07:04:16.9410000+00:00 141 2022-09-05T07:04:25.3910000+00:00 140.85 2022-09-05T07:04:47.4840000+00:00 140.38 2022-09-05T07:04:58.2910000+00:00 140.08 2022-09-05T07:05:03.8820000+00:00 139.91 2022-09-05T07:05:07.7510000+00:00 139.4 2022-09-05T07:05:29.1780000+00:00 139.47 2022-09-05T07:05:33.6250000+00:00 139.71 2022-09-05T07:05:38.1430000+00:00 139.96 2022-09-05T07:05:41.5590000+00:00 139.05 2022-09-05T07:06:15.9010000+00:00 141.08 2022-09-05T07:07:00.8540000+00:00 140.95 2022-09-05T07:07:09.1600000+00:00 138.25 2022-09-05T07:07:45.4010000+00:00 136.96 2022-09-05T07:09:02.0000000+00:00 136.97 2022-09-05T07:09:02.1670000+00:00 135.61 2022-09-05T07:09:47.1920000+00:00 134.77 2022-09-05T07:10:28.8450000+00:00 134.57 2022-09-05T07:10:32.1230000+00:00 134.21 2022-09-05T07:10:37.3610000+00:00 133.98 2022-09-05T07:10:42.6620000+00:00 133.89 2022-09-05T07:11:43.4260000+00:00 133.86 2022-09-05T07:11:58.3300000+00:00 133.36 2022-09-05T07:13:10.9890000+00:00 132.44 2022-09-05T07:13:59.2030000+00:00 132.31 2022-09-05T07:14:43.2710000+00:00 130.89 2022-09-05T07:15:36.0140000+00:00 130.84 2022-09-05T07:15:41.7400000+00:00 130.87 2022-09-05T07:16:01.2710000+00:00 131.06 2022-09-05T07:16:08.3180000+00:00 131.37 2022-09-05T07:16:15.4290000+00:00 131.75 2022-09-05T07:16:24.0990000+00:00 131.79 2022-09-05T07:16:33.1350000+00:00 131.46 2022-09-05T07:16:40.1710000+00:00 131.28 2022-09-05T07:16:49.7850000+00:00 131.08 2022-09-05T07:16:55.2750000+00:00 131.28 2022-09-05T07:17:04.0700000+00:00 131.53 2022-09-05T07:17:48.5250000+00:00 130.51 2022-09-05T07:18:24.2690000+00:00 130.28 2022-09-05T07:18:30.7860000+00:00 130.51 2022-09-05T07:18:38.2520000+00:00 130.74 2022-09-05T07:18:41.4420000+00:00 130.81 2022-09-05T07:18:50.4160000+00:00 129.92 2022-09-05T07:19:25.8940000+00:00 130.08 2022-09-05T07:19:27.7890000+00:00 130.03 2022-09-05T07:19:32.2100000+00:00 130.04 2022-09-05T07:19:34.5880000+00:00 129.42 2022-09-05T07:20:10.4490000+00:00 129.43 2022-09-05T07:20:10.6150000+00:00 130.07 2022-09-05T07:20:59.2400000+00:00 130.25 2022-09-05T07:21:03.7980000+00:00 130.93 2022-09-05T07:21:37.1940000+00:00 130.65 2022-09-05T07:21:48.3850000+00:00 131.68 2022-09-05T07:22:08.3020000+00:00 132.09 2022-09-05T07:22:17.2850000+00:00 132.5 2022-09-05T07:22:24.6860000+00:00 133.15 2022-09-05T07:22:32.6270000+00:00 133.83 2022-09-05T07:22:41.1270000+00:00 133.72 2022-09-05T07:22:42.0130000+00:00 133.81 2022-09-05T07:22:43.6460000+00:00 132.7 2022-09-05T07:23:24.7590000+00:00 131.53 2022-09-05T07:23:39.3960000+00:00 130.03 2022-09-05T07:25:01.3600000+00:00 135.52 2022-09-05T07:28:07.2580000+00:00 132 2022-09-05T07:29:00.9520000+00:00 131.5 2022-09-05T07:29:25.8720000+00:00 133.38 2022-09-05T07:30:02.6140000+00:00 133.55 2022-09-05T07:30:05.6510000+00:00 133.19 2022-09-05T07:30:17.2770000+00:00 132.68 2022-09-05T07:30:31.2120000+00:00 133.29 2022-09-05T07:30:59.5710000+00:00 132.9 2022-09-05T07:31:13.6810000+00:00 133 2022-09-05T07:31:45.6710000+00:00 133.35 2022-09-05T07:31:56.1500000+00:00 133.34 2022-09-05T07:31:56.4220000+00:00 133.85 2022-09-05T07:32:16.3340000+00:00 132.97 2022-09-05T07:33:03.6790000+00:00 132.75 2022-09-05T07:33:12.7330000+00:00 134.55 2022-09-05T07:33:36.8680000+00:00 134.88 2022-09-05T07:33:41.8030000+00:00 134.7 2022-09-05T07:33:58.0180000+00:00 134.7 2022-09-05T07:34:04.5720000+00:00 135.06 2022-09-05T07:34:46.8580000+00:00 134.98 2022-09-05T07:34:52.4510000+00:00 139.17 2022-09-05T07:35:22.2550000+00:00 139.79 2022-09-05T07:35:26.1460000+00:00 140.54 2022-09-05T07:35:32.3360000+00:00 141.16 2022-09-05T07:35:37.9280000+00:00 141.89 2022-09-05T07:35:52.7870000+00:00 141.78 2022-09-05T07:35:58.2330000+00:00 141.69 2022-09-05T07:36:23.1950000+00:00 142.84 2022-09-05T07:36:31.7880000+00:00 142.89 2022-09-05T07:36:43.5340000+00:00 143.38 2022-09-05T07:37:08.3550000+00:00 143.62 2022-09-05T07:37:19.6330000+00:00 140.98 2022-09-05T07:37:41.1790000+00:00 141.47 2022-09-05T07:37:44.7810000+00:00 143.33 2022-09-05T07:37:59.7590000+00:00 143.12 2022-09-05T07:38:03.8110000+00:00 144.82 2022-09-05T07:38:48.5400000+00:00 144.81 2022-09-05T07:38:48.7070000+00:00 144.58 2022-09-05T07:39:05.3810000+00:00 145.2 2022-09-05T07:39:09.8430000+00:00 146.15 2022-09-05T07:39:16.5920000+00:00 147.01 2022-09-05T07:39:22.9290000+00:00 159.79 2022-09-05T07:40:18.8380000+00:00 160.24 2022-09-05T07:40:22.0550000+00:00 161.12 2022-09-05T07:40:28.5520000+00:00 165.98 2022-09-05T07:40:58.7780000+00:00 167.16 2022-09-05T07:41:03.3730000+00:00 169.77 2022-09-05T07:41:13.8370000+00:00 169.81 2022-09-05T07:41:14.0050000+00:00 172.9 2022-09-05T07:41:25.1910000+00:00 185.98 2022-09-05T07:42:06.1490000+00:00 188.81 2022-09-05T07:42:22.4100000+00:00 191.36 2022-09-05T07:42:39.0560000+00:00 192.85 2022-09-05T07:42:55.5200000+00:00 193.35 2022-09-05T07:42:59.9860000+00:00 194.54 2022-09-05T07:43:07.8270000+00:00 195.43 2022-09-05T07:43:11.9900000+00:00 196.64 2022-09-05T07:43:41.4930000+00:00 197.46 2022-09-05T07:43:59.0080000+00:00 200.39 2022-09-05T07:44:10.1790000+00:00 203.62 2022-09-05T07:44:39.9980000+00:00 202.28 2022-09-05T07:44:52.9450000+00:00 201.52 2022-09-05T07:44:59.5390000+00:00 201.45 2022-09-05T07:45:03.9030000+00:00 205.05 2022-09-05T07:45:15.6470000+00:00 207.9 2022-09-05T07:45:38.6400000+00:00 208.86 2022-09-05T07:45:41.6220000+00:00 217.8 2022-09-05T07:46:09.0520000+00:00 222.33 2022-09-05T07:46:24.5430000+00:00 222.27 2022-09-05T07:46:24.8130000+00:00 224.49 2022-09-05T07:46:37.5540000+00:00 226.42 2022-09-05T07:46:45.6010000+00:00 241.69 2022-09-05T07:48:04.9780000+00:00 236.58 2022-09-05T07:48:23.5890000+00:00 236.82 2022-09-05T07:48:27.7820000+00:00 240.62 2022-09-05T07:48:51.7260000+00:00 237.98 2022-09-05T07:49:12.5200000+00:00 237.15 2022-09-05T07:49:17.0100000+00:00 236.42 2022-09-05T07:49:22.1650000+00:00 236.15 2022-09-05T07:49:30.7240000+00:00 227.76 2022-09-05T07:50:01.9470000+00:00 225.34 2022-09-05T07:50:07.9520000+00:00 221.89 2022-09-05T07:50:16.4360000+00:00 221.72 2022-09-05T07:50:34.4620000+00:00 221.71 2022-09-05T07:50:34.6290000+00:00 222.35 2022-09-05T07:50:42.5320000+00:00 222.67 2022-09-05T07:50:57.5970000+00:00 221.1 2022-09-05T07:51:17.5120000+00:00 214.72 2022-09-05T07:51:57.2460000+00:00 212.28 2022-09-05T07:52:06.5910000+00:00 209.74 2022-09-05T07:52:15.8900000+00:00 207.47 2022-09-05T07:52:26.2250000+00:00 206.02 2022-09-05T07:52:34.8780000+00:00 204.96 2022-09-05T07:52:44.0080000+00:00 202.24 2022-09-05T07:52:57.3880000+00:00 200.14 2022-09-05T07:53:09.2880000+00:00 199.71 2022-09-05T07:53:17.3430000+00:00 194.37 2022-09-05T07:53:39.7990000+00:00 184.67 2022-09-05T07:54:13.0660000+00:00 181.51 2022-09-05T07:54:24.6990000+00:00 178.17 2022-09-05T07:54:54.4980000+00:00 176.74 2022-09-05T07:55:06.8830000+00:00 177.14 2022-09-05T07:55:28.3700000+00:00 176.87 2022-09-05T07:55:39.3060000+00:00 175.95 2022-09-05T07:56:01.6040000+00:00 174.16 2022-09-05T07:56:25.4790000+00:00 173.31 2022-09-05T07:56:39.4280000+00:00 172.67 2022-09-05T07:56:44.6810000+00:00 172.67 2022-09-05T07:56:44.8510000+00:00 172.02 2022-09-05T07:56:49.0710000+00:00 170 2022-09-05T07:57:01.3210000+00:00 169.19 2022-09-05T07:57:15.9250000+00:00 168.15 2022-09-05T07:57:43.7370000+00:00 167.22 2022-09-05T07:57:53.3690000+00:00 164.78 2022-09-05T07:58:23.3590000+00:00 164.39 2022-09-05T07:58:32.2900000+00:00 161.73 2022-09-05T07:59:11.0890000+00:00 160.72 2022-09-05T07:59:40.0830000+00:00 160.93 2022-09-05T08:00:12.4770000+00:00 160.94 2022-09-05T08:00:20.8700000+00:00 158.79 2022-09-05T08:01:24.0030000+00:00 158.85 2022-09-05T08:01:24.4350000+00:00 158.87 2022-09-05T08:01:24.7060000+00:00 158.79 2022-09-05T08:01:25.3450000+00:00 159.09 2022-09-05T08:01:28.6710000+00:00 160.01 2022-09-05T08:08:33.7000000+00:00 160.42 2022-09-05T08:09:22.6410000+00:00 159.29 2022-09-05T08:09:38.8370000+00:00 157.82 2022-09-05T08:11:08.4300000+00:00 158.5 2022-09-05T08:11:25.3650000+00:00 158.78 2022-09-05T08:11:28.6910000+00:00 159.15 2022-09-05T08:11:50.3790000+00:00 158.95 2022-09-05T08:11:55.8860000+00:00 159.76 2022-09-05T08:12:07.6780000+00:00 160.88 2022-09-05T08:12:18.3970000+00:00 161.55 2022-09-05T08:12:27.3790000+00:00 161.55 2022-09-05T08:12:31.4390000+00:00 161.45 2022-09-05T08:12:42.1250000+00:00 157.02 2022-09-05T08:13:27.7090000+00:00 155.75 2022-09-05T08:13:58.0950000+00:00 155.22 2022-09-05T08:14:07.1420000+00:00 154.77 2022-09-05T08:15:54.8390000+00:00 156.51 2022-09-05T08:16:12.8560000+00:00 156.41 2022-09-05T08:16:26.9060000+00:00 156.6 2022-09-05T08:17:50.3040000+00:00 156.17 2022-09-05T08:18:07.5380000+00:00 156.05 2022-09-05T08:18:17.5880000+00:00 155.79 2022-09-05T08:18:36.7240000+00:00 155.57 2022-09-05T08:18:52.0920000+00:00 155.72 2022-09-05T08:20:02.0270000+00:00 159.24 2022-09-05T08:23:30.5930000+00:00 157.86 2022-09-05T08:23:48.3520000+00:00 157.26 2022-09-05T08:24:05.0620000+00:00 158.32 2022-09-05T08:24:21.9460000+00:00 159.04 2022-09-05T08:24:37.1720000+00:00 159.3 2022-09-05T08:24:52.8610000+00:00 159.08 2022-09-05T08:25:06.7580000+00:00 158.89 2022-09-05T08:25:15.8130000+00:00 159.59 2022-09-05T08:25:28.5790000+00:00 160.46 2022-09-05T08:25:35.0230000+00:00 164.95 2022-09-05T08:26:28.2460000+00:00 164 2022-09-05T08:26:58.6170000+00:00 165.77 2022-09-05T08:27:15.7450000+00:00 166.71 2022-09-05T08:27:31.0790000+00:00 167.04 2022-09-05T08:27:35.2420000+00:00 167.18 2022-09-05T08:27:36.8450000+00:00 168.52 2022-09-05T08:28:14.1960000+00:00 169.49 2022-09-05T08:28:29.3140000+00:00 169.79 2022-09-05T08:28:32.4770000+00:00 171.01 2022-09-05T08:28:42.8930000+00:00 171.44 2022-09-05T08:28:50.6990000+00:00 170.04 2022-09-05T08:28:59.9310000+00:00 169.8 2022-09-05T08:29:01.7960000+00:00 170.04 2022-09-05T08:29:03.9690000+00:00 167.55 2022-09-05T08:29:33.3340000+00:00 167.53 2022-09-05T08:29:33.5010000+00:00 162.17 2022-09-05T08:31:13.4440000+00:00 161.55 2022-09-05T08:31:35.8770000+00:00 161.55 2022-09-05T08:31:36.0470000+00:00 161.9 2022-09-05T08:32:49.2810000+00:00 160.97 2022-09-05T08:33:02.9530000+00:00 160.04 2022-09-05T08:33:18.0140000+00:00 159.7 2022-09-05T08:33:22.1770000+00:00 158.29 2022-09-05T08:33:47.6370000+00:00 157.51 2022-09-05T08:33:58.2500000+00:00 155.2 2022-09-05T08:34:16.0800000+00:00 153.94 2022-09-05T08:34:24.0560000+00:00 153.41 2022-09-05T08:34:27.5740000+00:00 153.07 2022-09-05T08:34:35.4190000+00:00 153.05 2022-09-05T08:34:35.5870000+00:00 152.99 2022-09-05T08:34:43.4920000+00:00 150.92 2022-09-05T08:35:16.3380000+00:00 152.3 2022-09-05T08:37:09.2660000+00:00 152.09 2022-09-05T08:38:05.1830000+00:00 152 2022-09-05T08:38:25.1670000+00:00 152.09 2022-09-05T08:39:09.6950000+00:00 152 2022-09-05T08:40:58.2880000+00:00 152.03 2022-09-05T08:41:26.5900000+00:00 152.33 2022-09-05T08:41:37.1040000+00:00 152.52 2022-09-05T08:41:44.6670000+00:00 151.91 2022-09-05T08:42:03.8510000+00:00 151.85 2022-09-05T08:42:12.3260000+00:00 152.25 2022-09-05T08:42:33.4980000+00:00 152.44 2022-09-05T08:42:49.2330000+00:00 152.36 2022-09-05T08:43:03.7740000+00:00 152.61 2022-09-05T08:43:20.5500000+00:00 153.13 2022-09-05T08:43:40.2390000+00:00 153.68 2022-09-05T08:43:47.3180000+00:00 153.67 2022-09-05T08:43:47.5890000+00:00 154.27 2022-09-05T08:43:55.3050000+00:00 155.27 2022-09-05T08:44:12.1030000+00:00 155.81 2022-09-05T08:44:34.6390000+00:00 156 2022-09-05T08:44:44.3910000+00:00 156 2022-09-05T08:44:47.2270000+00:00 157.99 2022-09-05T08:46:07.4830000+00:00 159.04 2022-09-05T08:47:13.8760000+00:00 159.27 2022-09-05T08:47:26.5920000+00:00 159.62 2022-09-05T08:47:33.6940000+00:00 159.74 2022-09-05T08:47:37.5440000+00:00 159.32 2022-09-05T08:47:53.7980000+00:00 159.31 2022-09-05T08:47:53.9640000+00:00 158.94 2022-09-05T08:47:59.8870000+00:00 158.56 2022-09-05T08:48:09.8770000+00:00 158.16 2022-09-05T08:48:19.9070000+00:00 158.48 2022-09-05T08:48:24.5210000+00:00 159.43 2022-09-05T08:48:35.5380000+00:00 160 2022-09-05T08:48:46.2650000+00:00 160.1 2022-09-05T08:48:56.2870000+00:00 160.11 2022-09-05T08:48:59.9060000+00:00 160.15 2022-09-05T08:49:08.2470000+00:00 159.91 2022-09-05T08:49:22.6590000+00:00 159.48 2022-09-05T08:49:29.3070000+00:00 159.45 2022-09-05T08:50:01.6130000+00:00 159.72 2022-09-05T08:50:07.3470000+00:00 160.76 2022-09-05T08:50:26.3800000+00:00 160.63 2022-09-05T08:50:30.8190000+00:00 160.55 2022-09-05T08:50:35.5500000+00:00 160.69 2022-09-05T08:50:42.5750000+00:00 160.82 2022-09-05T08:50:48.4470000+00:00 160.91 2022-09-05T08:50:51.9070000+00:00 160.96 2022-09-05T08:50:54.8150000+00:00 161.99 2022-09-05T08:51:02.4060000+00:00 162.52 2022-09-05T08:51:06.2050000+00:00 162.78 2022-09-05T08:51:09.0740000+00:00 162.41 2022-09-05T08:51:13.4090000+00:00 162.07 2022-09-05T08:51:19.9650000+00:00 161.68 2022-09-05T08:51:24.8990000+00:00 161.66 2022-09-05T08:51:27.4430000+00:00 161.88 2022-09-05T08:51:31.8830000+00:00 161.74 2022-09-05T08:51:37.2060000+00:00 161.4 2022-09-05T08:51:41.9180000+00:00 161.46 2022-09-05T08:51:50.1870000+00:00 161.47 2022-09-05T08:51:56.9760000+00:00 161.28 2022-09-05T08:52:02.4320000+00:00 160.94 2022-09-05T08:52:08.2390000+00:00 160.87 2022-09-05T08:52:11.3340000+00:00 160.9 2022-09-05T08:52:16.1150000+00:00 160.85 2022-09-05T08:52:20.2320000+00:00 161.38 2022-09-05T08:52:26.8930000+00:00 164.26 2022-09-05T08:52:40.3440000+00:00 167.33 2022-09-05T08:52:55.6440000+00:00 165.58 2022-09-05T08:53:09.6940000+00:00 164.23 2022-09-05T08:53:23.1930000+00:00 164.14 2022-09-05T08:53:28.6940000+00:00 164.4 2022-09-05T08:53:33.8880000+00:00 164.41 2022-09-05T08:53:34.0580000+00:00 163.98 2022-09-05T08:53:57.7520000+00:00 164.46 2022-09-05T08:54:11.2780000+00:00 164.75 2022-09-05T08:54:14.4390000+00:00 165.39 2022-09-05T08:54:23.0900000+00:00 165.49 2022-09-05T08:54:24.6020000+00:00 165.74 2022-09-05T08:54:29.8150000+00:00 165.94 2022-09-05T08:54:36.2220000+00:00 165.92 2022-09-05T08:54:39.9630000+00:00 166.34 2022-09-05T08:54:47.4890000+00:00 166.49 2022-09-05T08:54:49.7840000+00:00 167.21 2022-09-05T08:54:59.5340000+00:00 167.46 2022-09-05T08:55:08.5070000+00:00 168.89 2022-09-05T08:55:18.0490000+00:00 171.27 2022-09-05T08:55:28.1830000+00:00 173.58 2022-09-05T08:55:37.9260000+00:00 174.56 2022-09-05T08:55:42.0100000+00:00 175.64 2022-09-05T08:55:46.0570000+00:00 177.57 2022-09-05T08:55:52.7730000+00:00 189.56 2022-09-05T08:56:20.9550000+00:00 200.75 2022-09-05T08:56:47.1440000+00:00 207.18 2022-09-05T08:57:14.9370000+00:00 208.26 2022-09-05T08:57:21.8200000+00:00 210.93 2022-09-05T08:57:45.8480000+00:00 219.22 2022-09-05T08:59:23.9510000+00:00 227.69 2022-09-05T09:00:02.2000000+00:00 229.09 2022-09-05T09:00:12.3340000+00:00 229.27 2022-09-05T09:00:30.0840000+00:00 229.39 2022-09-05T09:00:34.9830000+00:00 229.75 2022-09-05T09:00:42.5740000+00:00 230.47 2022-09-05T09:00:50.4540000+00:00 231.69 2022-09-05T09:01:10.4920000+00:00 231.57 2022-09-05T09:01:14.0160000+00:00 232.12 2022-09-05T09:01:34.1850000+00:00 232.02 2022-09-05T09:01:39.0750000+00:00 232.01 2022-09-05T09:01:41.9410000+00:00 231.95 2022-09-05T09:01:46.2740000+00:00 239.03 2022-09-05T09:03:28.2990000+00:00 239.42 2022-09-05T09:03:33.6170000+00:00 237.46 2022-09-05T09:03:46.5020000+00:00 237.45 2022-09-05T09:03:46.7710000+00:00 229.17 2022-09-05T09:04:14.9070000+00:00 229.3 2022-09-05T09:04:18.4630000+00:00 225.85 2022-09-05T09:04:41.4570000+00:00 232.15 2022-09-05T09:06:17.2170000+00:00 234.33 2022-09-05T09:06:38.6420000+00:00 251.06 2022-09-05T09:07:49.1840000+00:00 251.03 2022-09-05T09:07:49.3540000+00:00 252.29 2022-09-05T09:07:52.4360000+00:00 255.49 2022-09-05T09:07:59.9190000+00:00 247.13 2022-09-05T09:08:23.0400000+00:00 226.41 2022-09-05T09:08:39.7040000+00:00 210.11 2022-09-05T09:08:50.2560000+00:00 201.83 2022-09-05T09:08:56.2280000+00:00 197.47 2022-09-05T09:09:02.8640000+00:00 198.38 2022-09-05T09:09:12.5990000+00:00 198.65 2022-09-05T09:09:22.5230000+00:00 192.27 2022-09-05T09:09:39.2880000+00:00 186.73 2022-09-05T09:10:26.9090000+00:00 185.21 2022-09-05T09:10:38.0280000+00:00 184.38 2022-09-05T09:10:51.8820000+00:00 182.97 2022-09-05T09:10:56.2950000+00:00 182.07 2022-09-05T09:11:01.4640000+00:00 180.6 2022-09-05T09:11:18.2570000+00:00 180.16 2022-09-05T09:11:34.0890000+00:00 179.74 2022-09-05T09:11:39.7960000+00:00 179.78 2022-09-05T09:12:05.0860000+00:00 179.54 2022-09-05T09:12:09.9320000+00:00 178.45 2022-09-05T09:12:26.0790000+00:00 178.46 2022-09-05T09:12:26.3490000+00:00 180.81 2022-09-05T09:12:59.0710000+00:00 181.02 2022-09-05T09:13:03.7500000+00:00 181.21 2022-09-05T09:13:10.5200000+00:00 181.27 2022-09-05T09:13:14.4030000+00:00 181.51 2022-09-05T09:13:20.5530000+00:00 181.09 2022-09-05T09:13:29.5320000+00:00 179.91 2022-09-05T09:14:09.1140000+00:00 178.95 2022-09-05T09:14:20.1130000+00:00 178.7 2022-09-05T09:14:27.5380000+00:00 178.25 2022-09-05T09:14:32.4270000+00:00 178.54 2022-09-05T09:14:38.4020000+00:00 179.6 2022-09-05T09:14:45.4180000+00:00 182.22 2022-09-05T09:15:03.5220000+00:00 183.91 2022-09-05T09:15:23.7470000+00:00 184 2022-09-05T09:15:26.4980000+00:00 184.12 2022-09-05T09:15:28.9620000+00:00 186.89 2022-09-05T09:16:00.0000000+00:00